KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:03:56 | - | 31,460 |
01.11.24 11:37:02 | - | 31,480 |
01.11.24 11:36:32 | - | 31,480 |
01.11.24 11:21:00 | - | 31,480 |
01.11.24 10:36:17 | - | 31,460 |
01.11.24 10:31:03 | - | 31,460 |
01.11.24 10:23:53 | - | 31,440 |
01.11.24 10:22:33 | - | 31,480 |
01.11.24 10:17:16 | - | 31,460 |
01.11.24 09:52:34 | - | 31,480 |
01.11.24 09:44:10 | - | 31,460 |
01.11.24 09:33:47 | - | 31,480 |
01.11.24 09:31:47 | - | 31,400 |
01.11.24 09:31:15 | - | 31,480 |
01.11.24 09:22:48 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:22:35 | - | 31,480 |
01.11.24 09:21:45 | - | 31,480 |
01.11.24 09:20:56 | - | 31,500 |
01.11.24 09:11:54 | - | 31,400 |
01.11.24 09:06:51 | - | 31,380 |
01.11.24 09:02:13 | - | 31,380 |
01.11.24 09:00:06 | - | 31,380 |
01.11.24 08:48:01 | - | 31,380 |
01.11.24 08:20:25 | - | 31,360 |
01.11.24 08:07:04 | - | 31,400 |
01.11.24 07:52:27 | - | 31,380 |
01.11.24 07:12:25 | - | 31,400 |
31.10.24 21:40:38 | - | 31,440 |
31.10.24 21:32:38 | - | 31,460 |
31.10.24 20:54:43 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:09 | - | 31,460 |
31.10.24 20:36:13 | - | 31,440 |
31.10.24 20:36:13 | - | 31,440 |
31.10.24 20:36:13 | - | 31,440 |
31.10.24 19:58:39 | - | 31,460 |
31.10.24 18:30:51 | - | 31,440 |
31.10.24 17:30:03 | - | 31,460 |
31.10.24 16:54:39 | - | 31,440 |
31.10.24 16:44:46 | - | 31,460 |
31.10.24 16:30:53 | - | 31,440 |
31.10.24 16:20:59 | - | 31,460 |
31.10.24 16:17:10 | - | 31,420 |
31.10.24 16:15:24 | - | 31,540 |
31.10.24 16:10:03 | - | 31,400 |
31.10.24 16:09:44 | - | 31,360 |