KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:37:31 | - | 31,300 |
16.10.24 13:37:26 | - | 31,280 |
16.10.24 13:37:00 | - | 31,280 |
16.10.24 13:36:28 | - | 31,300 |
16.10.24 13:36:04 | - | 31,280 |
16.10.24 13:34:36 | - | 31,280 |
16.10.24 13:30:54 | - | 31,340 |
16.10.24 13:24:47 | - | 31,360 |
16.10.24 13:19:00 | - | 31,380 |
16.10.24 13:13:50 | - | 31,380 |
16.10.24 13:08:00 | - | 31,380 |
16.10.24 12:43:27 | - | 31,360 |
16.10.24 12:38:09 | - | 31,380 |
16.10.24 12:33:06 | - | 31,420 |
16.10.24 12:22:09 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:11:19 | - | 31,400 |
16.10.24 12:09:10 | - | 31,380 |
16.10.24 12:02:26 | - | 31,420 |
16.10.24 11:52:53 | - | 31,440 |
16.10.24 11:46:40 | - | 31,440 |
16.10.24 11:35:24 | - | 31,480 |
16.10.24 11:30:23 | - | 31,480 |
16.10.24 11:26:59 | - | 31,400 |
16.10.24 11:07:14 | - | 31,380 |
16.10.24 11:01:13 | - | 31,400 |
16.10.24 11:00:55 | - | 31,360 |
16.10.24 10:51:52 | - | 31,320 |
16.10.24 10:42:12 | - | 31,300 |
16.10.24 10:37:09 | - | 31,300 |
16.10.24 10:15:56 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:09:58 | - | 31,360 |
16.10.24 10:08:47 | - | 31,360 |
16.10.24 10:06:14 | - | 31,400 |
16.10.24 10:04:45 | - | 31,360 |
16.10.24 10:00:25 | - | 31,400 |
16.10.24 09:55:25 | - | 31,380 |
16.10.24 09:49:48 | - | 31,420 |
16.10.24 09:48:46 | - | 31,420 |
16.10.24 09:40:42 | - | 31,420 |
16.10.24 09:39:56 | - | 31,420 |
16.10.24 09:32:56 | - | 31,460 |
16.10.24 09:25:15 | - | 31,460 |
16.10.24 09:24:05 | - | 31,540 |
16.10.24 09:22:11 | - | 31,460 |
16.10.24 09:19:05 | - | 31,540 |