KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:36 | - | 31,160 |
15.10.24 18:44:28 | - | 31,180 |
15.10.24 18:44:25 | - | 31,160 |
15.10.24 18:36:40 | - | 31,180 |
15.10.24 18:35:26 | - | 31,200 |
15.10.24 18:23:29 | - | 31,180 |
15.10.24 18:23:26 | - | 31,160 |
15.10.24 18:22:29 | - | 31,180 |
15.10.24 18:16:37 | - | 31,180 |
15.10.24 18:16:31 | - | 31,160 |
15.10.24 18:14:47 | - | 31,180 |
15.10.24 18:13:44 | - | 31,160 |
15.10.24 18:13:17 | - | 31,180 |
15.10.24 18:11:13 | - | 31,160 |
15.10.24 18:10:52 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:39 | - | 31,160 |
15.10.24 18:10:14 | - | 31,180 |
15.10.24 18:09:52 | - | 31,160 |
15.10.24 18:09:35 | - | 31,180 |
15.10.24 18:08:11 | - | 31,160 |
15.10.24 18:05:22 | - | 31,120 |
15.10.24 18:05:22 | - | 31,120 |
15.10.24 18:05:22 | - | 31,120 |
15.10.24 17:58:59 | - | 31,140 |
15.10.24 17:57:29 | - | 31,120 |
15.10.24 17:53:28 | - | 31,140 |
15.10.24 17:52:51 | - | 31,120 |
15.10.24 17:50:25 | - | 31,140 |
15.10.24 17:48:49 | - | 31,120 |
15.10.24 17:48:25 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:10 | - | 31,120 |
15.10.24 17:46:05 | - | 31,160 |
15.10.24 17:45:52 | - | 31,160 |
15.10.24 17:45:07 | - | 31,180 |
15.10.24 17:42:37 | - | 31,240 |
15.10.24 17:40:12 | - | 31,220 |
15.10.24 17:39:29 | - | 31,220 |
15.10.24 17:35:26 | - | 31,240 |
15.10.24 17:35:01 | - | 31,220 |
15.10.24 17:34:12 | - | 31,260 |
15.10.24 17:30:08 | - | 31,280 |
15.10.24 17:29:29 | - | 31,260 |
15.10.24 17:28:37 | - | 31,260 |
15.10.24 17:21:27 | - | 31,280 |
15.10.24 17:15:08 | - | 31,320 |