KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:54:57 | - | 31,100 |
15.10.24 11:48:48 | - | 31,120 |
15.10.24 11:34:26 | - | 31,100 |
15.10.24 11:28:16 | - | 31,140 |
15.10.24 11:04:21 | - | 31,160 |
15.10.24 11:00:15 | - | 31,120 |
15.10.24 10:37:08 | - | 31,160 |
15.10.24 10:28:10 | - | 31,140 |
15.10.24 10:21:51 | - | 31,160 |
15.10.24 10:16:39 | - | 31,140 |
15.10.24 10:03:56 | - | 31,160 |
15.10.24 09:58:03 | - | 31,160 |
15.10.24 09:52:45 | - | 31,180 |
15.10.24 09:43:00 | - | 31,200 |
15.10.24 09:37:12 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:35:39 | - | 31,280 |
15.10.24 09:27:48 | - | 31,280 |
15.10.24 09:23:51 | - | 31,240 |
15.10.24 09:23:23 | - | 31,240 |
15.10.24 09:15:52 | - | 31,220 |
15.10.24 09:08:19 | - | 31,220 |
15.10.24 09:00:17 | - | 31,200 |
15.10.24 08:45:21 | - | 31,200 |
15.10.24 08:43:27 | - | 31,160 |
15.10.24 08:38:29 | - | 31,200 |
15.10.24 08:38:26 | - | 31,160 |
15.10.24 08:32:56 | - | 31,200 |
15.10.24 08:32:56 | - | 31,200 |
15.10.24 08:26:57 | - | 31,180 |
15.10.24 08:26:40 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:26:36 | - | 31,160 |
15.10.24 08:26:17 | - | 31,160 |
15.10.24 08:26:06 | - | 31,180 |
15.10.24 08:25:35 | - | 31,160 |
15.10.24 08:23:21 | - | 31,180 |
15.10.24 08:23:20 | - | 31,160 |
15.10.24 08:23:13 | - | 31,160 |
15.10.24 08:23:12 | - | 31,160 |
15.10.24 08:23:12 | - | 31,160 |
15.10.24 08:23:12 | - | 31,160 |
15.10.24 08:21:54 | - | 31,160 |
15.10.24 08:21:53 | - | 31,160 |
15.10.24 08:21:20 | - | 31,180 |
15.10.24 08:20:52 | - | 31,160 |
15.10.24 08:18:25 | - | 31,160 |