KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:13:59 | - | 31,940 |
30.10.24 10:06:48 | - | 31,900 |
30.10.24 10:05:48 | - | 31,900 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:03:41 | - | 31,920 |
30.10.24 10:00:48 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:59:40 | - | 31,980 |
30.10.24 09:55:12 | - | 31,960 |
30.10.24 09:52:24 | - | 31,960 |
30.10.24 09:50:03 | - | 32,000 |
30.10.24 09:44:03 | - | 32,020 |
30.10.24 09:39:47 | - | 31,980 |
30.10.24 09:36:28 | - | 31,980 |
30.10.24 09:34:50 | - | 32,020 |
30.10.24 09:32:47 | - | 32,000 |
30.10.24 09:31:30 | - | 32,000 |
30.10.24 09:28:47 | - | 31,980 |
30.10.24 09:28:24 | - | 31,980 |
30.10.24 09:27:40 | - | 32,020 |
30.10.24 09:26:37 | - | 31,980 |
30.10.24 09:24:52 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:21:06 | - | 31,940 |
30.10.24 09:19:08 | - | 31,900 |
30.10.24 09:13:07 | - | 31,900 |
30.10.24 09:08:41 | - | 31,860 |
30.10.24 09:06:35 | - | 31,860 |
30.10.24 09:00:29 | - | 31,820 |
30.10.24 08:35:08 | - | 31,800 |
30.10.24 08:18:01 | - | 31,820 |
30.10.24 08:10:17 | - | 31,800 |
30.10.24 08:02:02 | - | 31,820 |
30.10.24 07:21:13 | - | 31,840 |
29.10.24 21:36:20 | - | 31,840 |
29.10.24 21:05:03 | - | 31,860 |
29.10.24 21:05:03 | - | 31,860 |
29.10.24 20:37:36 | - | 31,840 |