KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:01:20 | - | 31,860 |
29.10.24 12:56:15 | - | 31,860 |
29.10.24 12:41:09 | - | 31,860 |
29.10.24 12:36:05 | - | 31,860 |
29.10.24 12:21:40 | - | 31,860 |
29.10.24 12:18:10 | - | 31,820 |
29.10.24 12:12:40 | - | 31,800 |
29.10.24 11:52:20 | - | 31,820 |
29.10.24 11:46:17 | - | 31,860 |
29.10.24 11:35:36 | - | 31,860 |
29.10.24 11:30:30 | - | 31,840 |
29.10.24 11:13:22 | - | 31,860 |
29.10.24 10:25:53 | - | 31,860 |
29.10.24 10:16:24 | - | 31,880 |
29.10.24 10:06:02 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:00:01 | - | 31,880 |
29.10.24 09:54:40 | - | 31,840 |
29.10.24 09:43:41 | - | 31,860 |
29.10.24 09:27:54 | - | 31,840 |
29.10.24 09:21:51 | - | 31,780 |
29.10.24 09:16:43 | - | 31,760 |
29.10.24 09:10:55 | - | 31,780 |
29.10.24 09:10:18 | - | 31,780 |
29.10.24 09:09:42 | - | 31,800 |
29.10.24 09:08:43 | - | 31,800 |
29.10.24 09:06:28 | - | 31,800 |
29.10.24 09:06:06 | - | 31,780 |
29.10.24 09:00:11 | - | 31,800 |
29.10.24 08:47:05 | - | 31,820 |
29.10.24 08:34:23 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:27:02 | - | 31,820 |
29.10.24 08:27:02 | - | 31,820 |
29.10.24 08:12:32 | - | 31,800 |
29.10.24 08:12:32 | - | 31,800 |
29.10.24 08:06:20 | - | 31,820 |
29.10.24 07:22:12 | - | 31,800 |
29.10.24 07:06:21 | - | 31,780 |
28.10.24 20:53:05 | - | 31,780 |
28.10.24 20:46:29 | - | 31,800 |
28.10.24 20:39:05 | - | 31,780 |
28.10.24 20:17:38 | - | 31,800 |
28.10.24 20:10:52 | - | 31,780 |
28.10.24 19:41:18 | - | 31,800 |
28.10.24 19:35:53 | - | 31,780 |
28.10.24 18:21:52 | - | 31,800 |