KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:55:21 | - | 31,860 |
29.10.24 19:34:44 | - | 31,880 |
29.10.24 18:26:41 | - | 31,860 |
29.10.24 18:07:57 | - | 31,880 |
29.10.24 18:02:12 | - | 31,900 |
29.10.24 17:40:22 | - | 31,880 |
29.10.24 17:40:22 | - | 31,880 |
29.10.24 17:30:34 | - | 31,860 |
29.10.24 17:10:22 | - | 31,880 |
29.10.24 16:38:15 | - | 31,900 |
29.10.24 16:22:41 | - | 31,880 |
29.10.24 16:14:30 | - | 31,900 |
29.10.24 16:10:03 | - | 31,860 |
29.10.24 16:08:59 | - | 31,880 |
29.10.24 16:05:24 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:51 | - | 31,880 |
29.10.24 15:55:13 | - | 31,860 |
29.10.24 15:48:15 | - | 31,820 |
29.10.24 15:47:03 | - | 31,860 |
29.10.24 15:45:15 | - | 31,820 |
29.10.24 15:36:38 | - | 31,820 |
29.10.24 15:26:24 | - | 31,840 |
29.10.24 15:22:12 | - | 31,800 |
29.10.24 15:21:45 | - | 31,760 |
29.10.24 15:20:58 | - | 31,760 |
29.10.24 15:20:58 | - | 31,760 |
29.10.24 15:20:58 | - | 31,760 |
29.10.24 15:20:58 | - | 31,760 |
29.10.24 14:54:54 | - | 31,720 |
29.10.24 14:50:40 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:40:44 | - | 31,680 |
29.10.24 14:34:36 | - | 31,700 |
29.10.24 14:26:55 | - | 31,680 |
29.10.24 14:21:55 | - | 31,680 |
29.10.24 14:12:23 | - | 31,680 |
29.10.24 14:07:35 | - | 31,720 |
29.10.24 14:04:34 | - | 31,740 |
29.10.24 13:59:34 | - | 31,740 |
29.10.24 13:52:13 | - | 31,780 |
29.10.24 13:45:27 | - | 31,720 |
29.10.24 13:38:44 | - | 31,740 |
29.10.24 13:33:02 | - | 31,780 |
29.10.24 13:24:27 | - | 31,780 |
29.10.24 13:19:08 | - | 31,800 |
29.10.24 13:14:27 | - | 31,840 |