KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:15:50 | - | 31,840 |
25.10.24 18:53:59 | - | 31,860 |
25.10.24 18:02:36 | - | 31,840 |
25.10.24 17:54:16 | - | 31,820 |
25.10.24 17:46:49 | - | 31,860 |
25.10.24 17:26:49 | - | 31,840 |
25.10.24 16:44:09 | - | 31,860 |
25.10.24 16:10:04 | - | 31,880 |
25.10.24 16:06:12 | - | 31,880 |
25.10.24 16:04:50 | - | 31,860 |
25.10.24 16:02:38 | - | 31,900 |
25.10.24 16:00:07 | - | 31,860 |
25.10.24 15:54:16 | - | 31,900 |
25.10.24 15:37:50 | - | 31,920 |
25.10.24 15:29:51 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:17:55 | - | 31,860 |
25.10.24 15:12:52 | - | 31,860 |
25.10.24 15:06:31 | - | 31,860 |
25.10.24 15:01:22 | - | 31,900 |
25.10.24 14:59:34 | - | 31,860 |
25.10.24 14:58:40 | - | 31,900 |
25.10.24 14:58:33 | - | 31,860 |
25.10.24 14:57:21 | - | 31,900 |
25.10.24 14:48:55 | - | 31,880 |
25.10.24 14:29:37 | - | 31,880 |
25.10.24 14:22:56 | - | 31,900 |
25.10.24 14:00:41 | - | 31,920 |
25.10.24 13:46:50 | - | 31,900 |
25.10.24 13:41:07 | - | 31,880 |
25.10.24 13:00:54 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:47:01 | - | 31,860 |
25.10.24 12:23:23 | - | 31,860 |
25.10.24 12:12:13 | - | 31,860 |
25.10.24 12:04:19 | - | 31,840 |
25.10.24 12:02:33 | - | 31,880 |
25.10.24 11:55:12 | - | 31,900 |
25.10.24 11:52:01 | - | 31,940 |
25.10.24 11:08:05 | - | 31,960 |
25.10.24 10:57:19 | - | 31,900 |
25.10.24 10:47:59 | - | 31,900 |
25.10.24 10:32:59 | - | 31,900 |
25.10.24 10:28:23 | - | 31,960 |
25.10.24 10:24:54 | - | 31,880 |
25.10.24 10:13:35 | - | 31,860 |
25.10.24 10:08:21 | - | 31,880 |