KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:15:59 | - | 31,660 |
30.10.24 20:18:40 | - | 31,720 |
30.10.24 20:08:06 | - | 31,740 |
30.10.24 20:02:29 | - | 31,720 |
30.10.24 18:46:47 | - | 31,740 |
30.10.24 18:36:52 | - | 31,720 |
30.10.24 17:53:26 | - | 31,740 |
30.10.24 17:35:46 | - | 31,720 |
30.10.24 17:35:46 | - | 31,720 |
30.10.24 17:35:46 | - | 31,720 |
30.10.24 17:11:52 | - | 31,740 |
30.10.24 17:06:41 | - | 31,760 |
30.10.24 16:52:19 | - | 31,740 |
30.10.24 16:10:04 | - | 31,760 |
30.10.24 16:07:40 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:07 | - | 31,800 |
30.10.24 16:02:05 | - | 31,820 |
30.10.24 15:59:59 | - | 31,800 |
30.10.24 15:58:31 | - | 31,820 |
30.10.24 15:54:38 | - | 31,820 |
30.10.24 15:51:15 | - | 31,820 |
30.10.24 15:36:51 | - | 31,820 |
30.10.24 15:07:22 | - | 31,840 |
30.10.24 15:01:32 | - | 31,820 |
30.10.24 14:59:47 | - | 31,820 |
30.10.24 14:58:02 | - | 31,820 |
30.10.24 14:56:10 | - | 31,800 |
30.10.24 14:50:44 | - | 31,800 |
30.10.24 14:49:41 | - | 31,800 |
30.10.24 14:48:00 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:46:53 | - | 31,820 |
30.10.24 14:39:46 | - | 31,780 |
30.10.24 14:33:22 | - | 31,780 |
30.10.24 14:32:21 | - | 31,780 |
30.10.24 14:26:08 | - | 31,780 |
30.10.24 14:17:44 | - | 31,800 |
30.10.24 14:15:44 | - | 31,800 |
30.10.24 14:12:41 | - | 31,820 |
30.10.24 14:11:49 | - | 31,820 |
30.10.24 14:08:44 | - | 31,800 |
30.10.24 14:08:22 | - | 31,800 |
30.10.24 14:03:41 | - | 31,800 |
30.10.24 14:03:13 | - | 31,800 |
30.10.24 14:01:51 | - | 31,800 |
30.10.24 14:01:34 | - | 31,800 |