KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:08 | - | 31,320 |
15.10.24 17:14:36 | - | 31,280 |
15.10.24 17:06:27 | - | 31,300 |
15.10.24 16:58:10 | - | 31,340 |
15.10.24 16:54:36 | - | 31,360 |
15.10.24 16:47:55 | - | 31,340 |
15.10.24 16:44:27 | - | 31,300 |
15.10.24 16:43:04 | - | 31,340 |
15.10.24 16:41:25 | - | 31,300 |
15.10.24 16:40:06 | - | 31,260 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:38:23 | - | 31,320 |
15.10.24 16:36:20 | - | 31,320 |
15.10.24 16:34:21 | - | 31,320 |
15.10.24 16:32:17 | - | 31,360 |
15.10.24 16:30:43 | - | 31,400 |
15.10.24 16:30:36 | - | 31,420 |
15.10.24 16:29:00 | - | 31,500 |
15.10.24 16:25:28 | - | 31,520 |
15.10.24 16:24:32 | - | 31,500 |
15.10.24 16:20:32 | - | 31,540 |
15.10.24 16:10:04 | - | 31,520 |
15.10.24 16:04:47 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:26 | - | 31,540 |
15.10.24 15:53:47 | - | 31,500 |
15.10.24 15:50:15 | - | 31,480 |
15.10.24 15:37:41 | - | 31,500 |
15.10.24 15:30:24 | - | 31,540 |
15.10.24 15:26:48 | - | 31,500 |
15.10.24 15:26:34 | - | 31,500 |
15.10.24 15:22:09 | - | 31,440 |
15.10.24 15:16:46 | - | 31,400 |
15.10.24 15:11:55 | - | 31,380 |
15.10.24 15:10:54 | - | 31,420 |
15.10.24 15:06:51 | - | 31,400 |
15.10.24 15:06:03 | - | 31,360 |
15.10.24 15:05:13 | - | 31,320 |
15.10.24 15:04:48 | - | 31,300 |