KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:26 | - | 31,320 |
15.10.24 15:03:59 | - | 31,300 |
15.10.24 15:00:27 | - | 31,320 |
15.10.24 14:58:50 | - | 31,300 |
15.10.24 14:50:09 | - | 31,300 |
15.10.24 14:50:03 | - | 31,320 |
15.10.24 14:49:15 | - | 31,320 |
15.10.24 14:48:59 | - | 31,300 |
15.10.24 14:48:56 | - | 31,320 |
15.10.24 14:40:26 | - | 31,260 |
15.10.24 14:39:44 | - | 31,300 |
15.10.24 14:39:20 | - | 31,320 |
15.10.24 14:38:29 | - | 31,300 |
15.10.24 14:37:38 | - | 31,320 |
15.10.24 14:36:58 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:36:29 | - | 31,300 |
15.10.24 14:36:08 | - | 31,320 |
15.10.24 14:35:28 | - | 31,300 |
15.10.24 14:32:37 | - | 31,320 |
15.10.24 14:30:26 | - | 31,300 |
15.10.24 14:30:20 | - | 31,300 |
15.10.24 14:29:59 | - | 31,300 |
15.10.24 14:29:15 | - | 31,300 |
15.10.24 14:25:31 | - | 31,300 |
15.10.24 14:24:14 | - | 31,300 |
15.10.24 14:18:50 | - | 31,300 |
15.10.24 14:17:06 | - | 31,240 |
15.10.24 14:14:40 | - | 31,200 |
15.10.24 14:09:35 | - | 31,180 |
15.10.24 14:09:19 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:01:19 | - | 31,160 |
15.10.24 13:52:29 | - | 31,160 |
15.10.24 13:47:28 | - | 31,160 |
15.10.24 13:34:50 | - | 31,160 |
15.10.24 13:20:48 | - | 31,180 |
15.10.24 13:17:18 | - | 31,200 |
15.10.24 13:16:52 | - | 31,160 |
15.10.24 13:09:06 | - | 31,160 |
15.10.24 12:53:10 | - | 31,180 |
15.10.24 12:46:53 | - | 31,140 |
15.10.24 12:26:04 | - | 31,140 |
15.10.24 12:11:48 | - | 31,120 |
15.10.24 12:09:23 | - | 31,080 |
15.10.24 11:54:57 | - | 31,100 |
15.10.24 11:48:48 | - | 31,120 |