KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:00:47 | - | 31,800 |
30.10.24 13:59:53 | - | 31,800 |
30.10.24 13:57:49 | - | 31,820 |
30.10.24 13:52:43 | - | 31,820 |
30.10.24 13:50:20 | - | 31,820 |
30.10.24 13:49:54 | - | 31,800 |
30.10.24 13:48:47 | - | 31,800 |
30.10.24 13:45:41 | - | 31,800 |
30.10.24 13:45:19 | - | 31,800 |
30.10.24 13:44:40 | - | 31,840 |
30.10.24 13:43:50 | - | 31,800 |
30.10.24 13:42:35 | - | 31,820 |
30.10.24 13:41:50 | - | 31,800 |
30.10.24 13:40:01 | - | 31,820 |
30.10.24 13:30:44 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:19:36 | - | 31,800 |
30.10.24 13:15:14 | - | 31,840 |
30.10.24 13:13:56 | - | 31,800 |
30.10.24 13:13:20 | - | 31,780 |
30.10.24 13:12:43 | - | 31,820 |
30.10.24 13:12:30 | - | 31,840 |
30.10.24 13:03:40 | - | 31,880 |
30.10.24 13:03:05 | - | 31,860 |
30.10.24 12:58:54 | - | 31,860 |
30.10.24 12:54:12 | - | 31,820 |
30.10.24 12:46:31 | - | 31,840 |
30.10.24 12:44:25 | - | 31,880 |
30.10.24 12:32:35 | - | 31,920 |
30.10.24 12:30:44 | - | 31,940 |
30.10.24 12:29:52 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:08:56 | - | 31,900 |
30.10.24 12:03:13 | - | 31,840 |
30.10.24 11:50:46 | - | 31,840 |
30.10.24 11:45:44 | - | 31,840 |
30.10.24 11:45:11 | - | 31,840 |
30.10.24 11:44:01 | - | 31,780 |
30.10.24 11:39:00 | - | 31,800 |
30.10.24 11:37:21 | - | 31,840 |
30.10.24 11:34:24 | - | 31,840 |
30.10.24 11:20:48 | - | 31,920 |
30.10.24 10:56:26 | - | 31,900 |
30.10.24 10:40:05 | - | 31,920 |
30.10.24 10:27:57 | - | 31,940 |
30.10.24 10:21:34 | - | 31,920 |
30.10.24 10:15:14 | - | 31,940 |