KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:48 | - | 31,460 |
16.10.24 09:06:45 | - | 31,580 |
16.10.24 09:00:15 | - | 31,580 |
16.10.24 08:59:58 | - | 31,040 |
16.10.24 08:41:22 | - | 31,080 |
16.10.24 08:40:57 | - | 31,100 |
16.10.24 08:19:50 | - | 31,080 |
16.10.24 08:04:35 | - | 31,100 |
16.10.24 07:52:08 | - | 31,140 |
16.10.24 07:10:22 | - | 31,120 |
15.10.24 21:57:30 | - | 31,160 |
15.10.24 21:57:15 | - | 31,180 |
15.10.24 21:55:20 | - | 31,160 |
15.10.24 21:37:18 | - | 31,140 |
15.10.24 21:22:02 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:32 | - | 31,140 |
15.10.24 20:49:07 | - | 31,160 |
15.10.24 20:35:51 | - | 31,140 |
15.10.24 20:26:21 | - | 31,160 |
15.10.24 20:26:20 | - | 31,180 |
15.10.24 20:25:06 | - | 31,160 |
15.10.24 20:14:37 | - | 31,140 |
15.10.24 20:14:26 | - | 31,160 |
15.10.24 20:05:06 | - | 31,140 |
15.10.24 20:03:45 | - | 31,160 |
15.10.24 20:01:21 | - | 31,140 |
15.10.24 20:01:21 | - | 31,140 |
15.10.24 19:48:04 | - | 31,160 |
15.10.24 19:47:49 | - | 31,180 |
15.10.24 19:47:49 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:49 | - | 31,180 |
15.10.24 19:47:19 | - | 31,160 |
15.10.24 19:47:19 | - | 31,160 |
15.10.24 19:46:28 | - | 31,180 |
15.10.24 19:46:26 | - | 31,160 |
15.10.24 19:46:21 | - | 31,180 |
15.10.24 19:44:59 | - | 31,160 |
15.10.24 19:44:30 | - | 31,180 |
15.10.24 19:44:20 | - | 31,160 |
15.10.24 19:43:50 | - | 31,180 |
15.10.24 19:43:18 | - | 31,160 |
15.10.24 19:42:58 | - | 31,180 |
15.10.24 19:42:05 | - | 31,160 |
15.10.24 19:42:05 | - | 31,160 |
15.10.24 19:42:05 | - | 31,160 |