KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:01 | - | 31,400 |
31.10.24 16:06:27 | - | 31,440 |
31.10.24 16:04:45 | - | 31,440 |
31.10.24 16:03:28 | - | 31,400 |
31.10.24 16:02:53 | - | 31,320 |
31.10.24 15:59:57 | - | 31,260 |
31.10.24 15:57:24 | - | 31,260 |
31.10.24 15:55:12 | - | 31,240 |
31.10.24 15:54:19 | - | 31,220 |
31.10.24 15:52:02 | - | 31,180 |
31.10.24 15:51:30 | - | 31,240 |
31.10.24 15:35:40 | - | 31,380 |
31.10.24 15:22:56 | - | 31,380 |
31.10.24 15:11:30 | - | 31,360 |
31.10.24 15:03:26 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:01 | - | 31,380 |
31.10.24 14:44:47 | - | 31,380 |
31.10.24 14:43:42 | - | 31,380 |
31.10.24 14:42:58 | - | 31,360 |
31.10.24 14:37:53 | - | 31,400 |
31.10.24 14:33:41 | - | 31,360 |
31.10.24 14:22:05 | - | 31,360 |
31.10.24 14:21:36 | - | 31,420 |
31.10.24 14:19:24 | - | 31,360 |
31.10.24 14:18:39 | - | 31,340 |
31.10.24 14:18:07 | - | 31,340 |
31.10.24 14:15:57 | - | 31,280 |
31.10.24 14:11:41 | - | 31,240 |
31.10.24 14:11:03 | - | 31,240 |
31.10.24 14:08:52 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:08:33 | - | 31,300 |
31.10.24 14:07:39 | - | 31,300 |
31.10.24 14:06:57 | - | 31,300 |
31.10.24 14:06:00 | - | 31,280 |
31.10.24 14:02:55 | - | 31,360 |
31.10.24 13:57:09 | - | 31,380 |
31.10.24 13:56:44 | - | 31,400 |
31.10.24 13:45:55 | - | 31,420 |
31.10.24 13:31:51 | - | 31,420 |
31.10.24 13:31:40 | - | 31,380 |
31.10.24 13:30:32 | - | 31,380 |
31.10.24 13:30:21 | - | 31,380 |
31.10.24 13:29:39 | - | 31,400 |
31.10.24 13:20:48 | - | 31,440 |
31.10.24 13:17:26 | - | 31,400 |