CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:39:59 | - | 41,300 |
06.09.24 07:38:51 | - | 41,320 |
06.09.24 07:37:54 | - | 41,280 |
06.09.24 07:37:51 | - | 41,320 |
06.09.24 07:37:01 | - | 41,360 |
06.09.24 07:36:02 | - | 41,400 |
05.09.24 21:50:12 | - | 41,410 |
05.09.24 21:43:15 | - | 41,410 |
05.09.24 21:36:09 | - | 41,460 |
05.09.24 21:24:40 | - | 41,480 |
05.09.24 21:20:48 | - | 41,440 |
05.09.24 21:15:22 | - | 41,430 |
05.09.24 20:50:08 | - | 41,470 |
05.09.24 20:33:06 | - | 41,480 |
05.09.24 20:26:44 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:54 | - | 41,480 |
05.09.24 20:07:33 | - | 41,490 |
05.09.24 20:07:33 | - | 41,490 |
05.09.24 20:07:33 | - | 41,490 |
05.09.24 20:07:33 | - | 41,490 |
05.09.24 20:07:33 | - | 41,490 |
05.09.24 19:58:18 | - | 41,480 |
05.09.24 19:55:31 | - | 41,440 |
05.09.24 19:46:23 | - | 41,450 |
05.09.24 19:43:55 | - | 41,380 |
05.09.24 19:40:07 | - | 41,330 |
05.09.24 19:35:01 | - | 41,310 |
05.09.24 19:29:43 | - | 41,260 |
05.09.24 19:27:23 | - | 41,320 |
05.09.24 19:20:01 | - | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:04 | - | 41,260 |
05.09.24 19:06:16 | - | 41,220 |
05.09.24 19:03:22 | - | 41,270 |
05.09.24 18:57:04 | - | 41,300 |
05.09.24 18:53:31 | - | 41,240 |
05.09.24 18:46:12 | - | 41,290 |
05.09.24 18:39:02 | - | 41,300 |
05.09.24 18:32:06 | - | 41,280 |
05.09.24 18:25:17 | - | 41,320 |
05.09.24 18:24:10 | - | 41,270 |
05.09.24 18:19:39 | - | 41,220 |
05.09.24 18:12:40 | - | 41,210 |
05.09.24 18:03:53 | - | 41,260 |
05.09.24 17:55:53 | - | 41,210 |
05.09.24 17:46:21 | - | 41,260 |