CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:56 | - | 41,340 |
05.09.24 10:14:09 | - | 41,330 |
05.09.24 10:12:53 | - | 41,360 |
05.09.24 10:06:49 | - | 41,320 |
05.09.24 09:57:41 | - | 41,330 |
05.09.24 09:55:02 | - | 41,340 |
05.09.24 09:51:52 | - | 41,310 |
05.09.24 09:47:38 | - | 41,350 |
05.09.24 09:38:06 | - | 41,310 |
05.09.24 09:35:38 | - | 41,350 |
05.09.24 09:33:32 | - | 41,390 |
05.09.24 09:32:10 | - | 41,350 |
05.09.24 09:30:46 | - | 41,310 |
05.09.24 09:12:26 | - | 41,270 |
05.09.24 09:08:39 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:32 | - | 41,340 |
05.09.24 08:50:42 | - | 41,300 |
05.09.24 08:36:15 | - | 41,340 |
05.09.24 08:34:08 | - | 41,370 |
05.09.24 08:20:04 | - | 41,350 |
05.09.24 08:03:34 | - | 41,330 |
05.09.24 08:01:37 | - | 41,290 |
05.09.24 07:59:59 | - | 41,330 |
05.09.24 07:59:59 | - | 41,370 |
05.09.24 07:59:53 | - | 41,410 |
05.09.24 07:59:48 | - | 41,440 |
05.09.24 07:59:48 | - | 41,470 |
05.09.24 07:59:41 | - | 41,510 |
05.09.24 07:59:16 | - | 41,550 |
05.09.24 07:59:01 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:59:01 | - | 41,510 |
05.09.24 07:59:01 | - | 41,510 |
05.09.24 07:57:48 | - | 41,470 |
05.09.24 07:57:48 | - | 41,470 |
05.09.24 07:54:40 | - | 41,450 |
05.09.24 07:53:55 | - | 41,410 |
05.09.24 07:52:22 | - | 41,460 |
05.09.24 07:51:35 | - | 41,420 |
05.09.24 07:45:55 | - | 41,480 |
05.09.24 07:43:37 | - | 41,500 |
05.09.24 07:41:47 | - | 41,550 |
05.09.24 07:40:53 | - | 41,580 |
05.09.24 07:40:40 | - | 41,620 |
05.09.24 07:40:30 | - | 41,580 |
05.09.24 07:40:10 | - | 41,610 |