CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:21 | - | 41,100 |
06.09.24 09:59:39 | - | 41,140 |
06.09.24 09:52:53 | - | 41,150 |
06.09.24 09:47:43 | - | 41,190 |
06.09.24 09:45:47 | - | 41,200 |
06.09.24 09:40:29 | - | 41,160 |
06.09.24 09:36:15 | - | 41,200 |
06.09.24 09:28:05 | - | 41,150 |
06.09.24 09:23:23 | - | 41,190 |
06.09.24 09:14:14 | - | 41,230 |
06.09.24 09:12:22 | - | 41,260 |
06.09.24 09:08:03 | - | 41,300 |
06.09.24 09:05:37 | - | 41,260 |
06.09.24 09:01:40 | - | 41,300 |
06.09.24 09:00:10 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:55:49 | - | 41,300 |
06.09.24 08:46:58 | - | 41,340 |
06.09.24 08:45:49 | - | 41,300 |
06.09.24 08:43:54 | - | 41,340 |
06.09.24 08:19:02 | - | 41,310 |
06.09.24 08:04:39 | - | 41,280 |
06.09.24 07:59:36 | - | 41,290 |
06.09.24 07:59:31 | - | 41,300 |
06.09.24 07:59:03 | - | 41,290 |
06.09.24 07:59:03 | - | 41,290 |
06.09.24 07:58:36 | - | 41,320 |
06.09.24 07:58:32 | - | 41,330 |
06.09.24 07:58:26 | - | 41,310 |
06.09.24 07:57:16 | - | 41,350 |
06.09.24 07:57:06 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:56:24 | - | 41,410 |
06.09.24 07:55:45 | - | 41,440 |
06.09.24 07:55:06 | - | 41,480 |
06.09.24 07:53:45 | - | 41,440 |
06.09.24 07:53:45 | - | 41,440 |
06.09.24 07:52:26 | - | 41,480 |
06.09.24 07:51:38 | - | 41,450 |
06.09.24 07:49:24 | - | 41,410 |
06.09.24 07:48:48 | - | 41,370 |
06.09.24 07:43:59 | - | 41,340 |
06.09.24 07:43:20 | - | 41,370 |
06.09.24 07:43:20 | - | 41,370 |
06.09.24 07:41:40 | - | 41,340 |
06.09.24 07:40:36 | - | 41,300 |
06.09.24 07:40:11 | - | 41,330 |