CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:33 | - | 41,010 |
06.09.24 17:38:17 | - | 41,010 |
06.09.24 17:38:02 | - | 41,030 |
06.09.24 17:37:32 | - | 41,030 |
06.09.24 17:35:24 | - | 40,970 |
06.09.24 17:34:35 | - | 40,960 |
06.09.24 17:33:59 | - | 41,000 |
06.09.24 17:33:48 | - | 41,010 |
06.09.24 17:33:06 | - | 40,990 |
06.09.24 17:32:51 | - | 40,950 |
06.09.24 17:32:01 | - | 40,900 |
06.09.24 17:31:33 | - | 40,940 |
06.09.24 17:31:16 | - | 40,890 |
06.09.24 17:30:45 | - | 40,890 |
06.09.24 17:28:50 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:28 | - | 40,880 |
06.09.24 17:25:18 | - | 40,890 |
06.09.24 17:24:21 | - | 40,850 |
06.09.24 17:23:36 | - | 40,840 |
06.09.24 17:22:21 | - | 40,880 |
06.09.24 17:22:21 | - | 40,880 |
06.09.24 17:22:21 | - | 40,880 |
06.09.24 17:22:21 | - | 40,880 |
06.09.24 17:22:21 | - | 40,880 |
06.09.24 17:22:21 | - | 40,880 |
06.09.24 17:20:56 | - | 40,800 |
06.09.24 17:19:47 | - | 40,840 |
06.09.24 17:18:24 | - | 40,400 |
06.09.24 17:15:34 | - | 40,540 |
06.09.24 17:13:48 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:46 | - | 40,640 |
06.09.24 17:09:30 | - | 40,660 |
06.09.24 17:06:37 | - | 40,730 |
06.09.24 17:05:16 | - | 40,680 |
06.09.24 17:04:37 | - | 40,680 |
06.09.24 17:03:06 | - | 40,750 |
06.09.24 17:01:21 | - | 40,700 |
06.09.24 16:55:59 | - | 40,540 |
06.09.24 16:53:34 | - | 40,540 |
06.09.24 16:53:04 | - | 40,630 |
06.09.24 16:53:04 | - | 40,630 |
06.09.24 16:53:04 | - | 40,630 |
06.09.24 16:53:04 | - | 40,630 |
06.09.24 16:53:04 | - | 40,630 |
06.09.24 16:53:04 | - | 40,630 |