CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:14:54 | - | 41,020 |
09.09.24 07:14:53 | - | 41,010 |
09.09.24 07:13:51 | - | 41,030 |
09.09.24 07:12:34 | - | 41,060 |
09.09.24 07:12:06 | - | 41,020 |
09.09.24 07:12:06 | - | 41,010 |
09.09.24 07:12:02 | - | 41,020 |
09.09.24 07:12:01 | - | 41,010 |
09.09.24 07:12:00 | - | 41,020 |
09.09.24 07:11:59 | - | 41,010 |
09.09.24 07:11:25 | - | 41,020 |
09.09.24 07:11:25 | - | 41,020 |
09.09.24 07:11:22 | - | 41,010 |
09.09.24 07:11:21 | - | 41,020 |
09.09.24 07:11:20 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:11:20 | - | 41,010 |
09.09.24 07:11:19 | - | 41,010 |
09.09.24 07:11:19 | - | 41,010 |
09.09.24 07:11:18 | - | 41,010 |
09.09.24 07:11:18 | - | 41,010 |
09.09.24 07:11:03 | - | 40,980 |
09.09.24 07:10:20 | - | 41,000 |
06.09.24 21:55:10 | - | 40,820 |
06.09.24 21:52:07 | - | 40,860 |
06.09.24 21:48:59 | - | 40,940 |
06.09.24 21:41:50 | - | 40,900 |
06.09.24 21:37:18 | - | 40,860 |
06.09.24 21:30:06 | - | 40,890 |
06.09.24 21:25:14 | - | 40,930 |
06.09.24 21:23:06 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:18:06 | - | 40,880 |
06.09.24 21:15:46 | - | 40,920 |
06.09.24 21:14:56 | - | 40,880 |
06.09.24 21:08:27 | - | 40,920 |
06.09.24 21:07:14 | - | 40,880 |
06.09.24 21:05:31 | - | 40,920 |
06.09.24 21:03:39 | - | 40,880 |
06.09.24 21:00:52 | - | 40,840 |
06.09.24 20:55:22 | - | 40,830 |
06.09.24 20:50:58 | - | 40,790 |
06.09.24 20:49:24 | - | 40,830 |
06.09.24 20:45:38 | - | 40,790 |
06.09.24 20:44:51 | - | 40,830 |
06.09.24 20:36:00 | - | 40,780 |
06.09.24 20:29:36 | - | 40,820 |