CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:26:32 | - | 40,770 |
06.09.24 20:24:16 | - | 40,810 |
06.09.24 20:18:12 | - | 40,840 |
06.09.24 20:09:18 | - | 40,880 |
06.09.24 20:03:18 | - | 40,840 |
06.09.24 20:01:50 | - | 40,880 |
06.09.24 19:58:04 | - | 40,910 |
06.09.24 19:54:56 | - | 40,950 |
06.09.24 19:52:15 | - | 40,910 |
06.09.24 19:46:29 | - | 40,860 |
06.09.24 19:42:37 | - | 40,900 |
06.09.24 19:35:43 | - | 40,940 |
06.09.24 19:34:21 | - | 40,990 |
06.09.24 19:33:46 | - | 40,950 |
06.09.24 19:33:00 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:00 | - | 40,960 |
06.09.24 19:27:07 | - | 41,000 |
06.09.24 19:16:31 | - | 41,050 |
06.09.24 19:11:58 | - | 41,090 |
06.09.24 19:10:13 | - | 41,050 |
06.09.24 19:09:16 | - | 41,010 |
06.09.24 19:05:10 | - | 40,990 |
06.09.24 19:05:04 | - | 41,010 |
06.09.24 19:01:18 | - | 40,970 |
06.09.24 19:01:02 | - | 40,930 |
06.09.24 19:00:34 | - | 40,960 |
06.09.24 18:59:28 | - | 41,000 |
06.09.24 18:58:15 | - | 41,010 |
06.09.24 18:54:40 | - | 40,960 |
06.09.24 18:53:17 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:15 | - | 40,950 |
06.09.24 18:49:05 | - | 40,990 |
06.09.24 18:48:56 | - | 41,010 |
06.09.24 18:47:11 | - | 41,040 |
06.09.24 18:45:24 | - | 41,080 |
06.09.24 18:44:30 | - | 41,120 |
06.09.24 18:40:38 | - | 41,070 |
06.09.24 18:40:13 | - | 41,110 |
06.09.24 18:38:37 | - | 41,140 |
06.09.24 18:37:58 | - | 41,180 |
06.09.24 18:37:08 | - | 41,140 |
06.09.24 18:35:13 | - | 41,180 |
06.09.24 18:35:10 | - | 41,140 |
06.09.24 18:34:05 | - | 41,100 |
06.09.24 18:33:08 | - | 41,060 |