CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:51 | - | 41,220 |
06.09.24 15:27:23 | - | 41,190 |
06.09.24 15:25:47 | - | 41,150 |
06.09.24 15:23:07 | - | 41,190 |
06.09.24 15:20:44 | - | 41,180 |
06.09.24 15:19:15 | - | 41,140 |
06.09.24 15:18:21 | - | 41,160 |
06.09.24 15:15:09 | - | 41,120 |
06.09.24 15:07:12 | - | 41,110 |
06.09.24 15:01:05 | - | 41,180 |
06.09.24 14:56:17 | - | 41,140 |
06.09.24 14:51:38 | - | 41,110 |
06.09.24 14:48:01 | - | 41,180 |
06.09.24 14:46:32 | - | 41,180 |
06.09.24 14:45:30 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:43:30 | - | 41,220 |
06.09.24 14:40:25 | - | 41,220 |
06.09.24 14:38:09 | - | 41,180 |
06.09.24 14:36:20 | - | 41,220 |
06.09.24 14:34:16 | - | 41,180 |
06.09.24 14:32:41 | - | 41,130 |
06.09.24 14:31:11 | - | 41,260 |
06.09.24 14:29:52 | - | 40,990 |
06.09.24 14:28:43 | - | 41,010 |
06.09.24 14:24:39 | - | 41,010 |
06.09.24 14:24:09 | - | 41,000 |
06.09.24 14:22:33 | - | 41,020 |
06.09.24 13:42:33 | - | 40,980 |
06.09.24 13:35:14 | - | 41,000 |
06.09.24 13:33:36 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:28 | - | 41,010 |
06.09.24 13:33:18 | - | 41,000 |
06.09.24 13:33:07 | - | 41,010 |
06.09.24 13:32:55 | - | 41,010 |
06.09.24 13:26:09 | - | 41,000 |
06.09.24 13:25:22 | - | 41,010 |
06.09.24 13:25:11 | - | 41,010 |
06.09.24 12:17:46 | - | 41,030 |
06.09.24 12:12:18 | - | 41,010 |
06.09.24 12:11:37 | - | 41,000 |
06.09.24 12:11:34 | - | 41,010 |
06.09.24 12:10:33 | - | 41,000 |
06.09.24 12:10:30 | - | 41,010 |
06.09.24 12:10:11 | - | 41,010 |
06.09.24 12:09:36 | - | 41,000 |