CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:26 | - | 41,020 |
06.09.24 18:30:51 | - | 41,010 |
06.09.24 18:30:27 | - | 41,010 |
06.09.24 18:30:12 | - | 41,010 |
06.09.24 18:28:25 | - | 41,000 |
06.09.24 18:28:13 | - | 41,000 |
06.09.24 18:25:24 | - | 41,060 |
06.09.24 18:22:42 | - | 41,100 |
06.09.24 18:22:01 | - | 41,060 |
06.09.24 18:19:15 | - | 41,100 |
06.09.24 18:16:47 | - | 41,060 |
06.09.24 18:15:42 | - | 41,100 |
06.09.24 18:12:44 | - | 41,140 |
06.09.24 18:10:14 | - | 41,100 |
06.09.24 18:08:41 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:34 | - | 41,100 |
06.09.24 18:06:27 | - | 41,060 |
06.09.24 18:02:40 | - | 41,020 |
06.09.24 18:01:46 | - | 41,060 |
06.09.24 18:00:23 | - | 41,020 |
06.09.24 17:58:57 | - | 41,050 |
06.09.24 17:56:52 | - | 41,090 |
06.09.24 17:56:05 | - | 41,050 |
06.09.24 17:55:19 | - | 41,090 |
06.09.24 17:54:38 | - | 41,050 |
06.09.24 17:53:20 | - | 41,010 |
06.09.24 17:53:11 | - | 41,000 |
06.09.24 17:52:59 | - | 41,020 |
06.09.24 17:51:11 | - | 41,000 |
06.09.24 17:50:18 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:14 | - | 41,010 |
06.09.24 17:48:57 | - | 40,990 |
06.09.24 17:48:50 | - | 41,000 |
06.09.24 17:48:40 | - | 41,010 |
06.09.24 17:48:26 | - | 40,980 |
06.09.24 17:48:01 | - | 41,010 |
06.09.24 17:46:19 | - | 41,000 |
06.09.24 17:46:13 | - | 41,010 |
06.09.24 17:45:17 | - | 41,020 |
06.09.24 17:42:58 | - | 41,060 |
06.09.24 17:40:11 | - | 41,050 |
06.09.24 17:39:51 | - | 41,010 |
06.09.24 17:39:33 | - | 41,010 |
06.09.24 17:39:33 | - | 41,010 |
06.09.24 17:39:33 | - | 41,010 |