CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:32 | - | 40,620 |
06.09.24 16:47:26 | - | 40,630 |
06.09.24 16:44:49 | - | 40,630 |
06.09.24 16:43:05 | - | 40,670 |
06.09.24 16:39:47 | - | 40,790 |
06.09.24 16:38:17 | - | 40,780 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:36:57 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:57 | - | 40,770 |
06.09.24 16:34:40 | - | 40,880 |
06.09.24 16:32:51 | - | 40,920 |
06.09.24 16:32:51 | - | 40,920 |
06.09.24 16:30:34 | - | 40,950 |
06.09.24 16:29:48 | - | 40,950 |
06.09.24 16:25:42 | - | 41,030 |
06.09.24 16:20:27 | - | 41,100 |
06.09.24 16:18:20 | - | 41,060 |
06.09.24 16:15:42 | - | 41,060 |
06.09.24 16:13:12 | - | 41,060 |
06.09.24 16:12:20 | - | 41,100 |
06.09.24 16:10:24 | - | 41,180 |
06.09.24 16:08:37 | - | 41,170 |
06.09.24 16:07:49 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:14 | - | 41,170 |
06.09.24 15:58:54 | - | 41,100 |
06.09.24 15:53:51 | - | 41,120 |
06.09.24 15:51:25 | - | 41,120 |
06.09.24 15:50:08 | - | 41,150 |
06.09.24 15:48:59 | - | 41,190 |
06.09.24 15:47:15 | - | 41,190 |
06.09.24 15:46:28 | - | 41,160 |
06.09.24 15:45:16 | - | 41,180 |
06.09.24 15:44:20 | - | 41,180 |
06.09.24 15:39:33 | - | 41,130 |
06.09.24 15:37:05 | - | 41,140 |
06.09.24 15:36:31 | - | 41,210 |
06.09.24 15:33:59 | - | 41,200 |
06.09.24 15:32:49 | - | 41,180 |