CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:32 | - | 41,290 |
05.09.24 17:35:18 | - | 41,330 |
05.09.24 17:33:59 | - | 41,280 |
05.09.24 17:31:00 | - | 41,330 |
05.09.24 17:26:02 | - | 41,290 |
05.09.24 17:24:33 | - | 41,340 |
05.09.24 17:22:27 | - | 41,390 |
05.09.24 17:19:09 | - | 41,350 |
05.09.24 17:17:12 | - | 41,390 |
05.09.24 17:13:47 | - | 41,350 |
05.09.24 17:07:14 | - | 41,390 |
05.09.24 17:03:27 | - | 41,390 |
05.09.24 17:01:56 | - | 41,340 |
05.09.24 16:58:09 | - | 41,420 |
05.09.24 16:47:25 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:02 | - | 41,350 |
05.09.24 16:33:09 | - | 41,390 |
05.09.24 16:31:44 | - | 41,390 |
05.09.24 16:29:53 | - | 41,390 |
05.09.24 16:28:59 | - | 41,390 |
05.09.24 16:26:53 | - | 41,440 |
05.09.24 16:25:34 | - | 41,430 |
05.09.24 16:22:47 | - | 41,390 |
05.09.24 16:20:38 | - | 41,440 |
05.09.24 16:16:42 | - | 41,410 |
05.09.24 16:15:22 | - | 41,370 |
05.09.24 16:12:39 | - | 41,400 |
05.09.24 16:11:45 | - | 41,400 |
05.09.24 16:03:00 | - | 41,440 |
05.09.24 16:01:11 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:11 | - | 41,390 |
05.09.24 15:54:13 | - | 41,350 |
05.09.24 15:51:55 | - | 41,310 |
05.09.24 15:46:52 | - | 41,290 |
05.09.24 15:45:14 | - | 41,330 |
05.09.24 15:43:27 | - | 41,320 |
05.09.24 15:40:07 | - | 41,280 |
05.09.24 15:26:23 | - | 41,280 |
05.09.24 15:20:52 | - | 41,300 |
05.09.24 15:13:03 | - | 41,320 |
05.09.24 14:53:15 | - | 41,350 |
05.09.24 14:52:11 | - | 41,390 |
05.09.24 14:38:03 | - | 41,350 |
05.09.24 14:33:31 | - | 41,310 |
05.09.24 14:30:03 | - | 41,270 |