CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:40:10 | - | 41,610 |
05.09.24 07:40:05 | - | 41,650 |
05.09.24 07:40:05 | - | 41,650 |
05.09.24 07:39:16 | - | 41,690 |
05.09.24 07:38:48 | - | 41,660 |
05.09.24 07:38:16 | - | 41,620 |
05.09.24 07:37:14 | - | 41,580 |
05.09.24 07:36:08 | - | 41,560 |
05.09.24 07:35:53 | - | 41,520 |
05.09.24 07:34:51 | - | 41,560 |
05.09.24 07:34:37 | - | 41,600 |
05.09.24 07:34:31 | - | 41,560 |
05.09.24 07:34:20 | - | 41,540 |
05.09.24 07:34:03 | - | 41,550 |
05.09.24 07:29:02 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:27:40 | - | 41,560 |
05.09.24 07:25:41 | - | 41,520 |
05.09.24 07:25:08 | - | 41,490 |
05.09.24 07:24:25 | - | 41,500 |
05.09.24 07:23:14 | - | 41,540 |
05.09.24 07:22:47 | - | 41,500 |
05.09.24 07:22:02 | - | 41,540 |
05.09.24 07:20:06 | - | 41,580 |
05.09.24 07:19:29 | - | 41,540 |
05.09.24 07:18:11 | - | 41,580 |
05.09.24 07:16:57 | - | 41,540 |
05.09.24 07:16:03 | - | 41,580 |
05.09.24 07:14:52 | - | 41,560 |
05.09.24 07:14:33 | - | 41,520 |
05.09.24 07:10:39 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:10:20 | - | 41,530 |
04.09.24 21:58:00 | - | 43,090 |
04.09.24 21:37:55 | - | 43,070 |
04.09.24 21:37:55 | - | 43,070 |
04.09.24 21:35:44 | - | 43,030 |
04.09.24 21:29:12 | - | 43,070 |
04.09.24 21:13:39 | - | 43,030 |
04.09.24 20:58:01 | - | 43,050 |
04.09.24 20:56:35 | - | 43,090 |
04.09.24 20:17:56 | - | 43,060 |
04.09.24 19:58:24 | - | 43,060 |
04.09.24 19:32:23 | - | 43,060 |
04.09.24 19:14:04 | - | 43,040 |
04.09.24 19:11:24 | - | 43,080 |
04.09.24 19:05:55 | - | 43,030 |