CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:26:15 | - | 41,310 |
05.09.24 14:25:30 | - | 41,250 |
05.09.24 14:21:32 | - | 41,250 |
05.09.24 14:16:38 | - | 41,290 |
05.09.24 14:15:23 | - | 41,250 |
05.09.24 14:11:48 | - | 41,210 |
05.09.24 14:00:58 | - | 41,250 |
05.09.24 13:55:53 | - | 41,260 |
05.09.24 13:54:01 | - | 41,220 |
05.09.24 13:48:32 | - | 41,240 |
05.09.24 13:43:07 | - | 41,260 |
05.09.24 13:37:08 | - | 41,290 |
05.09.24 13:30:45 | - | 41,300 |
05.09.24 13:24:56 | - | 41,270 |
05.09.24 13:11:41 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:22 | - | 41,290 |
05.09.24 13:04:05 | - | 41,320 |
05.09.24 13:00:18 | - | 41,280 |
05.09.24 12:54:38 | - | 41,260 |
05.09.24 12:54:12 | - | 41,260 |
05.09.24 12:46:47 | - | 41,290 |
05.09.24 12:35:15 | - | 41,290 |
05.09.24 12:30:04 | - | 41,250 |
05.09.24 12:27:43 | - | 41,290 |
05.09.24 12:18:49 | - | 41,260 |
05.09.24 12:11:37 | - | 41,290 |
05.09.24 12:06:11 | - | 41,280 |
05.09.24 11:56:53 | - | 41,240 |
05.09.24 11:48:41 | - | 41,240 |
05.09.24 11:39:14 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:01 | - | 41,220 |
05.09.24 11:13:37 | - | 41,200 |
05.09.24 11:09:26 | - | 41,250 |
05.09.24 11:00:42 | - | 41,260 |
05.09.24 10:56:11 | - | 41,300 |
05.09.24 10:54:04 | - | 41,330 |
05.09.24 10:51:24 | - | 41,290 |
05.09.24 10:45:40 | - | 41,300 |
05.09.24 10:40:37 | - | 41,290 |
05.09.24 10:34:27 | - | 41,300 |
05.09.24 10:32:15 | - | 41,330 |
05.09.24 10:30:46 | - | 41,360 |
05.09.24 10:29:13 | - | 41,340 |
05.09.24 10:23:57 | - | 41,310 |
05.09.24 10:18:49 | - | 41,300 |