CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:00 | - | 41,240 |
11.09.24 07:57:32 | - | 41,270 |
11.09.24 07:57:03 | - | 41,310 |
11.09.24 07:56:50 | - | 41,340 |
11.09.24 07:55:37 | - | 41,380 |
11.09.24 07:53:55 | - | 41,340 |
11.09.24 07:53:41 | - | 41,380 |
11.09.24 07:53:40 | - | 41,420 |
11.09.24 07:53:19 | - | 41,370 |
11.09.24 07:53:13 | - | 41,410 |
11.09.24 07:53:09 | - | 41,380 |
11.09.24 07:52:42 | - | 41,400 |
11.09.24 07:52:24 | - | 41,440 |
11.09.24 07:52:11 | - | 41,410 |
11.09.24 07:52:11 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:51:46 | - | 41,370 |
11.09.24 07:51:33 | - | 41,330 |
11.09.24 07:51:29 | - | 41,360 |
11.09.24 07:51:29 | - | 41,360 |
11.09.24 07:51:26 | - | 41,350 |
11.09.24 07:51:11 | - | 41,370 |
11.09.24 07:50:53 | - | 41,400 |
11.09.24 07:50:30 | - | 41,440 |
11.09.24 07:50:02 | - | 41,410 |
11.09.24 07:49:13 | - | 41,450 |
11.09.24 07:47:33 | - | 41,410 |
11.09.24 07:46:56 | - | 41,450 |
11.09.24 07:46:05 | - | 41,450 |
11.09.24 07:45:33 | - | 41,430 |
11.09.24 07:45:31 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:27 | - | 41,350 |
11.09.24 07:45:23 | - | 41,390 |
11.09.24 07:44:47 | - | 41,410 |
11.09.24 07:44:47 | - | 41,410 |
11.09.24 07:44:18 | - | 41,450 |
11.09.24 07:43:35 | - | 41,490 |
11.09.24 07:43:35 | - | 41,490 |
11.09.24 07:43:07 | - | 41,450 |
11.09.24 07:43:01 | - | 41,490 |
11.09.24 07:42:22 | - | 41,450 |
11.09.24 07:42:22 | - | 41,450 |
11.09.24 07:42:21 | - | 41,430 |
11.09.24 07:41:37 | - | 41,390 |
11.09.24 07:41:25 | - | 41,360 |
11.09.24 07:41:00 | - | 41,390 |