CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:28 | - | 41,400 |
11.09.24 10:23:51 | - | 41,400 |
11.09.24 10:23:12 | - | 41,400 |
11.09.24 10:22:40 | - | 41,410 |
11.09.24 10:22:04 | - | 41,420 |
11.09.24 10:21:43 | - | 41,420 |
11.09.24 10:21:22 | - | 41,410 |
11.09.24 10:21:01 | - | 41,410 |
11.09.24 10:20:14 | - | 41,400 |
11.09.24 10:19:56 | - | 41,400 |
11.09.24 10:18:42 | - | 41,410 |
11.09.24 10:16:03 | - | 41,390 |
11.09.24 10:15:35 | - | 41,370 |
11.09.24 10:14:17 | - | 41,390 |
11.09.24 10:13:17 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:53 | - | 41,410 |
11.09.24 10:12:16 | - | 41,420 |
11.09.24 10:11:05 | - | 41,430 |
11.09.24 10:10:18 | - | 41,440 |
11.09.24 10:09:21 | - | 41,430 |
11.09.24 10:08:36 | - | 41,440 |
11.09.24 10:08:15 | - | 41,430 |
11.09.24 10:06:14 | - | 41,430 |
11.09.24 10:05:16 | - | 41,420 |
11.09.24 10:04:14 | - | 41,430 |
11.09.24 10:03:18 | - | 41,420 |
11.09.24 10:02:38 | - | 41,430 |
11.09.24 10:02:19 | - | 41,410 |
11.09.24 10:01:09 | - | 41,420 |
11.09.24 10:01:01 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:26 | - | 41,440 |
11.09.24 09:59:29 | - | 41,440 |
11.09.24 09:58:36 | - | 41,440 |
11.09.24 09:57:51 | - | 41,450 |
11.09.24 09:57:16 | - | 41,450 |
11.09.24 09:56:08 | - | 41,430 |
11.09.24 09:55:42 | - | 41,430 |
11.09.24 09:55:11 | - | 41,440 |
11.09.24 09:54:28 | - | 41,440 |
11.09.24 09:53:47 | - | 41,440 |
11.09.24 09:53:19 | - | 41,440 |
11.09.24 09:52:54 | - | 41,420 |
11.09.24 09:52:26 | - | 41,420 |
11.09.24 09:52:08 | - | 41,410 |
11.09.24 09:51:01 | - | 41,410 |