CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:16:40 | - | 41,430 |
11.09.24 07:16:03 | - | 41,470 |
11.09.24 07:16:03 | - | 41,470 |
11.09.24 07:15:12 | - | 41,430 |
11.09.24 07:14:33 | - | 41,470 |
11.09.24 07:14:27 | - | 41,520 |
11.09.24 07:13:03 | - | 41,540 |
11.09.24 07:12:59 | - | 41,580 |
11.09.24 07:11:22 | - | 41,540 |
11.09.24 07:11:10 | - | 41,580 |
11.09.24 07:11:10 | - | 41,580 |
11.09.24 07:10:22 | - | 41,550 |
10.09.24 21:51:29 | - | 41,550 |
10.09.24 21:40:21 | - | 41,530 |
10.09.24 21:35:15 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:53 | - | 41,590 |
10.09.24 21:21:37 | - | 41,550 |
10.09.24 21:21:37 | - | 41,550 |
10.09.24 21:16:37 | - | 41,530 |
10.09.24 21:14:41 | - | 41,570 |
10.09.24 21:00:21 | - | 41,530 |
10.09.24 20:58:47 | - | 41,480 |
10.09.24 20:57:27 | - | 41,520 |
10.09.24 20:49:59 | - | 41,490 |
10.09.24 20:40:31 | - | 41,530 |
10.09.24 20:36:48 | - | 41,490 |
10.09.24 20:31:47 | - | 41,470 |
10.09.24 20:15:35 | - | 41,510 |
10.09.24 19:35:25 | - | 41,470 |
10.09.24 19:22:43 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:51 | - | 41,390 |
10.09.24 19:19:39 | - | 41,430 |
10.09.24 19:11:15 | - | 41,410 |
10.09.24 19:09:17 | - | 41,360 |
10.09.24 19:02:30 | - | 41,320 |
10.09.24 19:00:09 | - | 41,280 |
10.09.24 18:53:33 | - | 41,320 |
10.09.24 18:52:11 | - | 41,280 |
10.09.24 18:35:08 | - | 41,270 |
10.09.24 18:26:39 | - | 41,230 |
10.09.24 18:25:12 | - | 41,270 |
10.09.24 18:17:23 | - | 41,220 |
10.09.24 18:17:23 | - | 41,220 |
10.09.24 18:17:23 | - | 41,220 |
10.09.24 18:17:23 | - | 41,220 |