CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:09 | - | 41,580 |
10.09.24 16:08:26 | - | 41,540 |
10.09.24 15:57:04 | - | 41,540 |
10.09.24 15:56:47 | - | 41,540 |
10.09.24 15:54:51 | - | 41,540 |
10.09.24 15:54:33 | - | 41,530 |
10.09.24 15:53:42 | - | 41,520 |
10.09.24 15:52:42 | - | 41,510 |
10.09.24 15:51:29 | - | 41,510 |
10.09.24 15:50:20 | - | 41,500 |
10.09.24 15:49:04 | - | 41,510 |
10.09.24 15:43:17 | - | 41,510 |
10.09.24 15:35:57 | - | 41,470 |
10.09.24 15:30:53 | - | 41,460 |
10.09.24 15:27:32 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:04 | - | 41,500 |
10.09.24 15:18:29 | - | 41,480 |
10.09.24 15:05:11 | - | 41,490 |
10.09.24 14:43:06 | - | 41,530 |
10.09.24 14:36:33 | - | 41,510 |
10.09.24 14:31:40 | - | 41,550 |
10.09.24 14:30:10 | - | 41,510 |
10.09.24 14:21:56 | - | 41,480 |
10.09.24 14:05:54 | - | 41,460 |
10.09.24 14:01:07 | - | 41,430 |
10.09.24 13:34:12 | - | 41,460 |
10.09.24 13:30:15 | - | 41,420 |
10.09.24 13:17:24 | - | 41,430 |
10.09.24 13:12:20 | - | 41,410 |
10.09.24 13:00:08 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:39 | - | 41,460 |
10.09.24 12:26:30 | - | 41,420 |
10.09.24 12:26:20 | - | 41,400 |
10.09.24 12:23:54 | - | 41,130 |
10.09.24 12:19:13 | - | 41,390 |
10.09.24 12:18:27 | - | 41,400 |
10.09.24 12:18:13 | - | 41,400 |
10.09.24 12:17:01 | - | 41,390 |
10.09.24 12:14:09 | - | 41,400 |
10.09.24 12:13:52 | - | 41,400 |
10.09.24 12:13:52 | - | 41,400 |
10.09.24 12:13:52 | - | 41,400 |
10.09.24 12:13:52 | - | 41,400 |
10.09.24 12:13:52 | - | 41,400 |
10.09.24 12:13:52 | - | 41,400 |