CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:55 | - | 41,440 |
10.09.24 10:10:02 | - | 41,450 |
10.09.24 10:09:10 | - | 41,450 |
10.09.24 10:08:18 | - | 41,450 |
10.09.24 10:07:22 | - | 41,440 |
10.09.24 10:05:58 | - | 41,450 |
10.09.24 10:05:13 | - | 41,440 |
10.09.24 10:04:40 | - | 41,450 |
10.09.24 10:04:08 | - | 41,460 |
10.09.24 10:03:07 | - | 41,460 |
10.09.24 10:02:44 | - | 41,440 |
10.09.24 10:01:50 | - | 41,450 |
10.09.24 10:01:18 | - | 41,450 |
10.09.24 10:00:27 | - | 41,450 |
10.09.24 09:58:23 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:10 | - | 41,440 |
10.09.24 09:57:40 | - | 41,440 |
10.09.24 09:56:37 | - | 41,440 |
10.09.24 09:55:41 | - | 41,440 |
10.09.24 09:55:24 | - | 41,450 |
10.09.24 09:54:34 | - | 41,440 |
10.09.24 09:54:02 | - | 41,430 |
10.09.24 09:53:44 | - | 41,420 |
10.09.24 09:53:02 | - | 41,420 |
10.09.24 09:52:52 | - | 41,430 |
10.09.24 09:52:10 | - | 41,420 |
10.09.24 09:51:35 | - | 41,410 |
10.09.24 09:51:03 | - | 41,410 |
10.09.24 09:50:45 | - | 41,410 |
10.09.24 09:49:59 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:39 | - | 41,410 |
10.09.24 09:49:39 | - | 41,410 |
10.09.24 09:49:17 | - | 41,420 |
10.09.24 09:48:22 | - | 41,420 |
10.09.24 09:47:22 | - | 41,430 |
10.09.24 09:47:05 | - | 41,420 |
10.09.24 09:46:21 | - | 41,420 |
10.09.24 09:45:20 | - | 41,430 |
10.09.24 09:41:39 | - | 41,430 |
10.09.24 09:41:17 | - | 41,440 |
10.09.24 09:40:50 | - | 41,440 |
10.09.24 09:40:19 | - | 41,440 |
10.09.24 09:38:46 | - | 41,450 |
10.09.24 09:37:42 | - | 41,440 |
10.09.24 09:36:03 | - | 41,430 |