CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:58:42 | - | 41,490 |
10.09.24 07:58:41 | - | 41,520 |
10.09.24 07:58:06 | - | 41,560 |
10.09.24 07:56:34 | - | 41,590 |
10.09.24 07:55:23 | - | 41,610 |
10.09.24 07:54:58 | - | 41,580 |
10.09.24 07:54:21 | - | 41,600 |
10.09.24 07:48:15 | - | 41,500 |
10.09.24 07:47:13 | - | 41,470 |
10.09.24 07:47:12 | - | 41,430 |
10.09.24 07:45:40 | - | 41,470 |
10.09.24 07:44:07 | - | 41,510 |
10.09.24 07:42:15 | - | 41,530 |
10.09.24 07:41:02 | - | 41,500 |
10.09.24 07:39:33 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:39:33 | - | 41,460 |
10.09.24 07:33:41 | - | 41,500 |
10.09.24 07:32:32 | - | 41,530 |
10.09.24 07:29:28 | - | 41,570 |
10.09.24 07:29:02 | - | 41,530 |
10.09.24 07:25:57 | - | 41,520 |
10.09.24 07:25:40 | - | 41,480 |
10.09.24 07:25:38 | - | 41,440 |
10.09.24 07:24:58 | - | 41,480 |
10.09.24 07:22:02 | - | 41,510 |
10.09.24 07:21:42 | - | 41,550 |
10.09.24 07:20:09 | - | 41,600 |
10.09.24 07:12:11 | - | 41,640 |
10.09.24 07:11:07 | - | 41,600 |
10.09.24 07:10:50 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:10:50 | - | 41,570 |
10.09.24 07:10:26 | - | 41,530 |
09.09.24 21:43:52 | - | 41,090 |
09.09.24 21:09:52 | - | 41,100 |
09.09.24 21:04:51 | - | 41,090 |
09.09.24 20:59:51 | - | 41,110 |
09.09.24 20:35:29 | - | 41,080 |
09.09.24 20:00:39 | - | 41,100 |
09.09.24 19:55:13 | - | 41,090 |
09.09.24 19:42:03 | - | 41,070 |
09.09.24 19:36:01 | - | 41,090 |
09.09.24 19:16:22 | - | 41,070 |
09.09.24 19:10:11 | - | 41,070 |
09.09.24 18:26:32 | - | 41,060 |
09.09.24 17:47:47 | - | 41,080 |