CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:38 | - | 41,430 |
10.09.24 09:34:57 | - | 41,440 |
10.09.24 09:34:11 | - | 41,440 |
10.09.24 09:33:24 | - | 41,430 |
10.09.24 09:32:32 | - | 41,430 |
10.09.24 09:32:06 | - | 41,430 |
10.09.24 09:30:50 | - | 41,430 |
10.09.24 09:30:16 | - | 41,420 |
10.09.24 09:29:10 | - | 41,410 |
10.09.24 09:28:32 | - | 41,410 |
10.09.24 09:27:55 | - | 41,410 |
10.09.24 09:24:03 | - | 41,320 |
10.09.24 09:16:54 | - | 41,430 |
10.09.24 09:13:09 | - | 41,400 |
10.09.24 09:11:43 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:57 | - | 41,440 |
10.09.24 09:06:52 | - | 41,410 |
10.09.24 09:01:43 | - | 41,400 |
10.09.24 09:00:49 | - | 41,430 |
10.09.24 08:58:16 | - | 41,380 |
10.09.24 08:54:16 | - | 41,410 |
10.09.24 08:47:49 | - | 41,420 |
10.09.24 08:39:56 | - | 41,450 |
10.09.24 08:37:48 | - | 41,480 |
10.09.24 08:36:08 | - | 41,450 |
10.09.24 08:33:27 | - | 41,480 |
10.09.24 08:25:14 | - | 41,510 |
10.09.24 08:20:20 | - | 41,530 |
10.09.24 08:17:11 | - | 41,560 |
10.09.24 08:08:47 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:07 | - | 41,520 |
10.09.24 08:05:40 | - | 41,530 |
10.09.24 08:04:34 | - | 41,510 |
10.09.24 08:04:34 | - | 41,510 |
10.09.24 08:03:27 | - | 41,530 |
10.09.24 08:02:55 | - | 41,500 |
10.09.24 08:00:01 | - | 41,510 |
10.09.24 07:59:59 | - | 41,540 |
10.09.24 07:59:59 | - | 41,540 |
10.09.24 07:59:57 | - | 41,510 |
10.09.24 07:59:56 | - | 41,540 |
10.09.24 07:59:31 | - | 41,570 |
10.09.24 07:59:30 | - | 41,540 |
10.09.24 07:59:15 | - | 41,490 |
10.09.24 07:59:00 | - | 41,520 |