CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:17 | - | 40,660 |
09.09.24 17:45:42 | - | 40,960 |
09.09.24 16:58:26 | - | 41,060 |
09.09.24 16:27:11 | - | 41,200 |
09.09.24 16:19:04 | - | 41,010 |
09.09.24 16:16:44 | - | 41,100 |
09.09.24 16:15:24 | - | 41,170 |
09.09.24 16:11:06 | - | 41,170 |
09.09.24 15:41:15 | - | 41,090 |
09.09.24 15:39:55 | - | 41,050 |
09.09.24 15:37:06 | - | 41,010 |
09.09.24 15:30:58 | - | 41,030 |
09.09.24 15:27:40 | - | 41,070 |
09.09.24 15:16:34 | - | 41,030 |
09.09.24 15:08:10 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:03 | - | 40,990 |
09.09.24 15:01:09 | - | 41,020 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:17 | - | 40,990 |
09.09.24 14:56:05 | - | 40,980 |
09.09.24 14:55:54 | - | 40,980 |
09.09.24 14:55:14 | - | 40,980 |
09.09.24 14:54:54 | - | 40,980 |
09.09.24 14:54:10 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:10 | - | 40,980 |
09.09.24 14:53:03 | - | 40,990 |
09.09.24 14:52:59 | - | 40,990 |
09.09.24 14:51:45 | - | 40,990 |
09.09.24 14:51:35 | - | 40,980 |
09.09.24 14:47:59 | - | 40,990 |
09.09.24 14:47:32 | - | 40,980 |
09.09.24 14:47:21 | - | 40,990 |
09.09.24 14:47:21 | - | 40,990 |
09.09.24 14:47:21 | - | 40,990 |
09.09.24 14:47:21 | - | 40,990 |
09.09.24 14:46:53 | - | 40,980 |
09.09.24 14:46:17 | - | 40,990 |
09.09.24 14:45:03 | - | 40,980 |
09.09.24 14:44:57 | - | 40,980 |