CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:42:14 | - | 41,080 |
09.09.24 10:39:12 | - | 41,110 |
09.09.24 10:33:01 | - | 41,080 |
09.09.24 10:32:08 | - | 41,110 |
09.09.24 10:31:07 | - | 41,140 |
09.09.24 10:30:07 | - | 41,110 |
09.09.24 10:27:01 | - | 41,120 |
09.09.24 10:25:50 | - | 41,090 |
09.09.24 10:24:26 | - | 41,120 |
09.09.24 10:22:00 | - | 41,080 |
09.09.24 10:20:19 | - | 41,080 |
09.09.24 10:14:37 | - | 41,110 |
09.09.24 10:10:58 | - | 41,140 |
09.09.24 10:09:20 | - | 41,110 |
09.09.24 10:02:32 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:56 | - | 41,160 |
09.09.24 09:57:07 | - | 41,140 |
09.09.24 09:56:15 | - | 41,160 |
09.09.24 09:52:20 | - | 41,140 |
09.09.24 09:50:04 | - | 41,150 |
09.09.24 09:48:21 | - | 41,120 |
09.09.24 09:44:32 | - | 41,090 |
09.09.24 09:42:11 | - | 41,050 |
09.09.24 09:39:20 | - | 41,080 |
09.09.24 09:37:50 | - | 41,110 |
09.09.24 09:36:04 | - | 41,070 |
09.09.24 09:32:46 | - | 41,070 |
09.09.24 09:32:05 | - | 41,100 |
09.09.24 09:31:03 | - | 41,130 |
09.09.24 09:30:13 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:01 | - | 41,010 |
09.09.24 09:26:50 | - | 40,970 |
09.09.24 09:20:55 | - | 40,980 |
09.09.24 09:19:48 | - | 40,940 |
09.09.24 09:15:01 | - | 40,980 |
09.09.24 09:13:39 | - | 40,940 |
09.09.24 09:03:56 | - | 40,940 |
09.09.24 09:00:39 | - | 40,980 |
09.09.24 08:58:00 | - | 40,980 |
09.09.24 08:57:59 | - | 40,990 |
09.09.24 08:57:58 | - | 40,980 |
09.09.24 08:57:55 | - | 40,980 |
09.09.24 08:57:55 | - | 40,980 |
09.09.24 08:57:52 | - | 40,980 |
09.09.24 08:57:23 | - | 40,990 |