CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:55 | - | 41,180 |
10.09.24 18:15:26 | - | 41,370 |
10.09.24 18:15:03 | - | 41,160 |
10.09.24 18:14:51 | - | 41,160 |
10.09.24 18:14:45 | - | 41,370 |
10.09.24 18:07:43 | - | 41,180 |
10.09.24 18:07:12 | - | 41,220 |
10.09.24 18:05:12 | - | 41,170 |
10.09.24 18:04:13 | - | 41,360 |
10.09.24 18:03:14 | - | 41,350 |
10.09.24 18:02:27 | - | 41,360 |
10.09.24 18:01:47 | - | 41,170 |
10.09.24 18:01:16 | - | 41,370 |
10.09.24 18:00:57 | - | 41,170 |
10.09.24 18:00:11 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:47 | - | 41,160 |
10.09.24 17:58:46 | - | 41,180 |
10.09.24 17:57:48 | - | 41,210 |
10.09.24 17:56:39 | - | 41,250 |
10.09.24 17:55:05 | - | 41,210 |
10.09.24 17:51:07 | - | 41,240 |
10.09.24 17:50:13 | - | 41,280 |
10.09.24 17:45:04 | - | 41,330 |
10.09.24 17:43:58 | - | 41,380 |
10.09.24 17:37:23 | - | 41,340 |
10.09.24 17:34:31 | - | 41,370 |
10.09.24 17:27:27 | - | 41,410 |
10.09.24 17:20:27 | - | 41,390 |
10.09.24 17:13:58 | - | 41,420 |
10.09.24 17:08:02 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:01 | - | 41,340 |
10.09.24 17:05:57 | - | 41,380 |
10.09.24 17:05:13 | - | 41,340 |
10.09.24 17:00:52 | - | 41,390 |
10.09.24 16:58:03 | - | 41,350 |
10.09.24 16:56:50 | - | 41,390 |
10.09.24 16:52:04 | - | 41,390 |
10.09.24 16:51:17 | - | 41,340 |
10.09.24 16:47:10 | - | 41,370 |
10.09.24 16:44:31 | - | 41,410 |
10.09.24 16:34:09 | - | 41,420 |
10.09.24 16:25:34 | - | 41,380 |
10.09.24 16:24:34 | - | 41,320 |
10.09.24 16:22:37 | - | 41,350 |
10.09.24 16:13:15 | - | 41,390 |