CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:40:14 | - | 41,360 |
11.09.24 07:39:40 | - | 41,320 |
11.09.24 07:39:12 | - | 41,360 |
11.09.24 07:38:56 | - | 41,390 |
11.09.24 07:38:30 | - | 41,350 |
11.09.24 07:38:20 | - | 41,320 |
11.09.24 07:37:58 | - | 41,360 |
11.09.24 07:36:43 | - | 41,320 |
11.09.24 07:36:42 | - | 41,340 |
11.09.24 07:35:54 | - | 41,390 |
11.09.24 07:35:35 | - | 41,350 |
11.09.24 07:34:45 | - | 41,400 |
11.09.24 07:34:31 | - | 41,360 |
11.09.24 07:34:31 | - | 41,360 |
11.09.24 07:34:14 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:34:01 | - | 41,360 |
11.09.24 07:33:55 | - | 41,400 |
11.09.24 07:33:25 | - | 41,360 |
11.09.24 07:33:05 | - | 41,400 |
11.09.24 07:32:42 | - | 41,360 |
11.09.24 07:32:29 | - | 41,320 |
11.09.24 07:32:20 | - | 41,290 |
11.09.24 07:32:07 | - | 41,250 |
11.09.24 07:32:07 | - | 41,250 |
11.09.24 07:30:48 | - | 41,210 |
11.09.24 07:30:40 | - | 41,180 |
11.09.24 07:30:15 | - | 41,140 |
11.09.24 07:30:14 | - | 41,100 |
11.09.24 07:29:44 | - | 41,140 |
11.09.24 07:28:51 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:28:06 | - | 41,140 |
11.09.24 07:26:56 | - | 41,170 |
11.09.24 07:26:46 | - | 41,130 |
11.09.24 07:26:43 | - | 41,170 |
11.09.24 07:26:04 | - | 41,190 |
11.09.24 07:25:50 | - | 41,230 |
11.09.24 07:23:06 | - | 41,260 |
11.09.24 07:22:52 | - | 41,300 |
11.09.24 07:21:34 | - | 41,320 |
11.09.24 07:20:43 | - | 41,290 |
11.09.24 07:20:43 | - | 41,290 |
11.09.24 07:20:14 | - | 41,320 |
11.09.24 07:20:14 | - | 41,320 |
11.09.24 07:18:39 | - | 41,360 |
11.09.24 07:18:06 | - | 41,400 |