CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:26 | - | 41,400 |
11.09.24 09:49:43 | - | 41,410 |
11.09.24 09:49:24 | - | 41,410 |
11.09.24 09:48:22 | - | 41,400 |
11.09.24 09:47:15 | - | 41,400 |
11.09.24 09:46:01 | - | 41,410 |
11.09.24 09:43:31 | - | 41,390 |
11.09.24 09:42:58 | - | 41,400 |
11.09.24 09:42:35 | - | 41,400 |
11.09.24 09:41:57 | - | 41,420 |
11.09.24 09:40:38 | - | 41,390 |
11.09.24 09:36:28 | - | 41,390 |
11.09.24 09:35:57 | - | 41,410 |
11.09.24 09:35:21 | - | 41,400 |
11.09.24 09:34:29 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:01 | - | 41,420 |
11.09.24 09:32:55 | - | 41,440 |
11.09.24 09:32:18 | - | 41,420 |
11.09.24 09:31:42 | - | 41,420 |
11.09.24 09:31:00 | - | 41,420 |
11.09.24 09:30:28 | - | 41,410 |
11.09.24 09:28:54 | - | 41,400 |
11.09.24 09:24:02 | - | 41,380 |
11.09.24 09:22:32 | - | 41,390 |
11.09.24 09:17:46 | - | 41,390 |
11.09.24 09:16:42 | - | 41,390 |
11.09.24 09:13:22 | - | 41,370 |
11.09.24 09:10:17 | - | 41,360 |
11.09.24 09:02:48 | - | 41,370 |
11.09.24 08:56:00 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:02 | - | 41,370 |
11.09.24 08:54:09 | - | 41,360 |
11.09.24 08:49:19 | - | 41,370 |
11.09.24 08:47:13 | - | 41,350 |
11.09.24 08:44:43 | - | 41,370 |
11.09.24 08:37:34 | - | 41,380 |
11.09.24 08:30:48 | - | 41,370 |
11.09.24 08:29:00 | - | 41,350 |
11.09.24 08:20:10 | - | 41,370 |
11.09.24 08:16:45 | - | 41,350 |
11.09.24 08:06:37 | - | 41,180 |
11.09.24 08:00:27 | - | 41,160 |
11.09.24 07:59:59 | - | 41,120 |
11.09.24 07:59:58 | - | 41,160 |
11.09.24 07:59:35 | - | 41,200 |