CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:07 | - | 43,730 |
17.09.24 12:37:26 | - | 43,770 |
17.09.24 12:32:21 | - | 43,800 |
17.09.24 12:23:15 | - | 43,800 |
17.09.24 12:16:58 | - | 43,810 |
17.09.24 12:14:33 | - | 43,850 |
17.09.24 12:08:40 | - | 43,810 |
17.09.24 12:03:10 | - | 43,800 |
17.09.24 11:57:15 | - | 43,780 |
17.09.24 11:52:57 | - | 43,820 |
17.09.24 11:47:32 | - | 43,790 |
17.09.24 11:41:27 | - | 43,770 |
17.09.24 11:29:53 | - | 43,760 |
17.09.24 11:24:37 | - | 43,790 |
17.09.24 11:22:47 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:42 | - | 43,780 |
17.09.24 11:07:11 | - | 43,740 |
17.09.24 11:02:41 | - | 43,700 |
17.09.24 10:55:36 | - | 43,670 |
17.09.24 10:34:39 | - | 43,680 |
17.09.24 10:27:47 | - | 43,660 |
17.09.24 10:07:38 | - | 43,660 |
17.09.24 09:52:46 | - | 43,620 |
17.09.24 09:41:03 | - | 43,660 |
17.09.24 09:25:27 | - | 43,680 |
17.09.24 09:13:12 | - | 43,720 |
17.09.24 09:09:55 | - | 43,680 |
17.09.24 09:05:14 | - | 43,660 |
17.09.24 08:26:07 | - | 43,620 |
17.09.24 08:01:23 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:59 | - | 43,570 |
17.09.24 07:59:54 | - | 43,590 |
17.09.24 07:59:53 | - | 43,600 |
17.09.24 07:59:45 | - | 43,650 |
17.09.24 07:59:11 | - | 43,610 |
17.09.24 07:58:20 | - | 43,650 |
17.09.24 07:57:58 | - | 43,610 |
17.09.24 07:57:15 | - | 43,570 |
17.09.24 07:57:09 | - | 43,550 |
17.09.24 07:56:43 | - | 43,510 |
17.09.24 07:56:43 | - | 43,510 |
17.09.24 07:56:31 | - | 43,470 |
17.09.24 07:55:57 | - | 43,510 |
17.09.24 07:55:19 | - | 43,470 |
17.09.24 07:55:05 | - | 43,510 |