CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:21 | - | 43,360 |
17.09.24 16:49:25 | - | 43,320 |
17.09.24 16:45:45 | - | 43,360 |
17.09.24 16:38:51 | - | 43,320 |
17.09.24 16:33:31 | - | 43,320 |
17.09.24 16:31:18 | - | 43,530 |
17.09.24 16:25:27 | - | 43,780 |
17.09.24 16:23:15 | - | 43,740 |
17.09.24 16:22:19 | - | 43,770 |
17.09.24 16:17:48 | - | 43,740 |
17.09.24 16:16:13 | - | 43,770 |
17.09.24 16:13:02 | - | 43,730 |
17.09.24 16:11:43 | - | 43,760 |
17.09.24 16:07:09 | - | 43,770 |
17.09.24 16:05:20 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:35 | - | 43,740 |
17.09.24 16:02:16 | - | 43,700 |
17.09.24 15:57:11 | - | 43,670 |
17.09.24 15:54:04 | - | 43,630 |
17.09.24 15:52:44 | - | 43,660 |
17.09.24 15:51:32 | - | 43,690 |
17.09.24 15:50:18 | - | 43,650 |
17.09.24 15:49:08 | - | 43,680 |
17.09.24 15:45:40 | - | 43,710 |
17.09.24 15:44:18 | - | 43,740 |
17.09.24 15:34:54 | - | 43,700 |
17.09.24 15:32:02 | - | 43,750 |
17.09.24 15:20:49 | - | 43,750 |
17.09.24 15:19:00 | - | 43,780 |
17.09.24 15:13:18 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:22 | - | 43,790 |
17.09.24 15:05:47 | - | 43,810 |
17.09.24 15:03:47 | - | 43,810 |
17.09.24 14:58:03 | - | 43,840 |
17.09.24 14:53:39 | - | 43,840 |
17.09.24 14:40:19 | - | 43,800 |
17.09.24 14:37:35 | - | 43,840 |
17.09.24 14:35:31 | - | 43,810 |
17.09.24 14:34:45 | - | 43,770 |
17.09.24 14:32:47 | - | 43,820 |
17.09.24 14:30:23 | - | 43,780 |
17.09.24 14:26:54 | - | 43,780 |
17.09.24 14:14:12 | - | 43,760 |
17.09.24 14:02:46 | - | 43,780 |
17.09.24 13:57:29 | - | 43,770 |