CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:10:09 | - | 45,430 |
28.05.25 20:57:22 | - | 45,410 |
28.05.25 20:52:10 | - | 45,380 |
28.05.25 20:05:33 | - | 45,420 |
28.05.25 19:59:45 | - | 45,410 |
28.05.25 19:32:53 | - | 45,400 |
28.05.25 19:27:50 | - | 45,390 |
28.05.25 19:06:04 | - | 45,420 |
28.05.25 18:49:13 | - | 45,380 |
28.05.25 18:39:53 | - | 45,400 |
28.05.25 18:23:47 | - | 45,380 |
28.05.25 18:11:04 | - | 45,400 |
28.05.25 18:00:58 | - | 45,380 |
28.05.25 17:54:06 | - | 45,400 |
28.05.25 17:41:46 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:19 | - | 45,360 |
28.05.25 17:29:57 | - | 45,370 |
28.05.25 17:24:39 | - | 45,390 |
28.05.25 17:12:38 | - | 45,360 |
28.05.25 16:56:46 | - | 45,370 |
28.05.25 16:51:17 | - | 45,350 |
28.05.25 16:46:08 | - | 45,360 |
28.05.25 16:45:51 | - | 45,410 |
28.05.25 16:21:17 | - | 45,360 |
28.05.25 16:16:14 | - | 45,370 |
28.05.25 16:07:49 | - | 45,350 |
28.05.25 15:56:02 | - | 45,340 |
28.05.25 15:50:12 | - | 45,360 |
28.05.25 15:46:49 | - | 45,410 |
28.05.25 15:23:34 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:11:05 | - | 45,450 |
28.05.25 14:51:07 | - | 45,430 |
28.05.25 14:42:48 | - | 45,460 |
28.05.25 14:34:20 | - | 45,440 |
28.05.25 14:26:01 | - | 45,460 |
28.05.25 14:19:17 | - | 45,440 |
28.05.25 14:08:59 | - | 45,420 |
28.05.25 14:01:07 | - | 45,400 |
28.05.25 13:49:41 | - | 45,420 |
28.05.25 13:43:07 | - | 45,410 |
28.05.25 13:34:54 | - | 45,440 |
28.05.25 13:26:39 | - | 45,420 |
28.05.25 13:17:07 | - | 45,430 |
28.05.25 12:45:35 | - | 45,450 |
28.05.25 12:36:57 | - | 45,420 |