CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:48 | - | 43,140 |
17.09.24 18:59:17 | - | 43,130 |
17.09.24 18:59:00 | - | 43,140 |
17.09.24 18:55:59 | - | 43,180 |
17.09.24 18:53:39 | - | 43,140 |
17.09.24 18:53:11 | - | 43,120 |
17.09.24 18:52:43 | - | 43,080 |
17.09.24 18:51:39 | - | 43,120 |
17.09.24 18:51:19 | - | 43,140 |
17.09.24 18:50:43 | - | 43,120 |
17.09.24 18:50:01 | - | 43,120 |
17.09.24 18:49:04 | - | 43,130 |
17.09.24 18:48:01 | - | 43,150 |
17.09.24 18:43:56 | - | 43,190 |
17.09.24 18:32:15 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:18 | - | 43,190 |
17.09.24 18:25:03 | - | 43,230 |
17.09.24 18:24:06 | - | 43,190 |
17.09.24 18:23:01 | - | 43,230 |
17.09.24 18:16:45 | - | 43,260 |
17.09.24 17:55:30 | - | 43,300 |
17.09.24 17:29:55 | - | 43,280 |
17.09.24 17:18:34 | - | 43,320 |
17.09.24 17:10:21 | - | 43,360 |
17.09.24 16:49:25 | - | 43,320 |
17.09.24 16:45:45 | - | 43,360 |
17.09.24 16:38:51 | - | 43,320 |
17.09.24 16:33:31 | - | 43,320 |
17.09.24 16:31:18 | - | 43,530 |
17.09.24 16:25:27 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:15 | - | 43,740 |
17.09.24 16:22:19 | - | 43,770 |
17.09.24 16:17:48 | - | 43,740 |
17.09.24 16:16:13 | - | 43,770 |
17.09.24 16:13:02 | - | 43,730 |
17.09.24 16:11:43 | - | 43,760 |
17.09.24 16:07:09 | - | 43,770 |
17.09.24 16:05:20 | - | 43,740 |
17.09.24 16:04:35 | - | 43,740 |
17.09.24 16:02:16 | - | 43,700 |
17.09.24 15:57:11 | - | 43,670 |
17.09.24 15:54:04 | - | 43,630 |
17.09.24 15:52:44 | - | 43,660 |
17.09.24 15:51:32 | - | 43,690 |
17.09.24 15:50:18 | - | 43,650 |