CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:12 | - | 43,720 |
17.09.24 09:09:55 | - | 43,680 |
17.09.24 09:05:14 | - | 43,660 |
17.09.24 08:26:07 | - | 43,620 |
17.09.24 08:01:23 | - | 43,610 |
17.09.24 07:59:59 | - | 43,570 |
17.09.24 07:59:54 | - | 43,590 |
17.09.24 07:59:53 | - | 43,600 |
17.09.24 07:59:45 | - | 43,650 |
17.09.24 07:59:11 | - | 43,610 |
17.09.24 07:58:20 | - | 43,650 |
17.09.24 07:57:58 | - | 43,610 |
17.09.24 07:57:15 | - | 43,570 |
17.09.24 07:57:09 | - | 43,550 |
17.09.24 07:56:43 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:43 | - | 43,510 |
17.09.24 07:56:31 | - | 43,470 |
17.09.24 07:55:57 | - | 43,510 |
17.09.24 07:55:19 | - | 43,470 |
17.09.24 07:55:05 | - | 43,510 |
17.09.24 07:54:47 | - | 43,530 |
17.09.24 07:54:45 | - | 43,570 |
17.09.24 07:54:31 | - | 43,530 |
17.09.24 07:51:56 | - | 43,500 |
17.09.24 07:51:23 | - | 43,530 |
17.09.24 07:51:11 | - | 43,570 |
17.09.24 07:50:43 | - | 43,530 |
17.09.24 07:50:36 | - | 43,570 |
17.09.24 07:50:16 | - | 43,590 |
17.09.24 07:50:10 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:10 | - | 43,560 |
17.09.24 07:49:39 | - | 43,530 |
17.09.24 07:48:57 | - | 43,490 |
17.09.24 07:48:20 | - | 43,530 |
17.09.24 07:48:01 | - | 43,490 |
17.09.24 07:47:32 | - | 43,530 |
17.09.24 07:47:14 | - | 43,490 |
17.09.24 07:46:55 | - | 43,460 |
17.09.24 07:45:45 | - | 43,420 |
17.09.24 07:45:30 | - | 43,460 |
17.09.24 07:45:11 | - | 43,420 |
17.09.24 07:45:11 | - | 43,380 |
17.09.24 07:41:05 | - | 43,360 |
17.09.24 07:39:24 | - | 43,320 |
17.09.24 07:39:00 | - | 43,300 |