CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:50 | - | 42,550 |
16.09.24 20:59:50 | - | 42,550 |
16.09.24 20:53:49 | - | 42,580 |
16.09.24 20:53:49 | - | 42,580 |
16.09.24 20:47:22 | - | 42,570 |
16.09.24 20:30:52 | - | 42,560 |
16.09.24 20:25:50 | - | 42,560 |
16.09.24 20:09:19 | - | 42,570 |
16.09.24 20:02:31 | - | 42,560 |
16.09.24 19:53:21 | - | 42,580 |
16.09.24 19:13:05 | - | 42,560 |
16.09.24 18:58:31 | - | 42,550 |
16.09.24 18:51:38 | - | 42,540 |
16.09.24 18:51:38 | - | 42,540 |
16.09.24 18:51:38 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:14 | - | 42,530 |
16.09.24 18:37:14 | - | 42,530 |
16.09.24 18:25:38 | - | 42,510 |
16.09.24 18:23:33 | - | 42,550 |
16.09.24 17:57:50 | - | 42,520 |
16.09.24 17:49:54 | - | 42,500 |
16.09.24 17:47:01 | - | 42,540 |
16.09.24 17:40:45 | - | 42,560 |
16.09.24 17:33:44 | - | 42,520 |
16.09.24 17:25:38 | - | 42,560 |
16.09.24 17:16:27 | - | 42,600 |
16.09.24 17:11:47 | - | 42,560 |
16.09.24 17:06:20 | - | 42,590 |
16.09.24 16:48:12 | - | 42,630 |
16.09.24 16:35:22 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:45 | - | 42,590 |
16.09.24 16:16:24 | - | 42,580 |
16.09.24 16:10:54 | - | 42,560 |
16.09.24 16:02:20 | - | 42,570 |
16.09.24 15:49:40 | - | 42,610 |
16.09.24 15:41:35 | - | 42,590 |
16.09.24 15:39:27 | - | 42,610 |
16.09.24 15:35:16 | - | 42,620 |
16.09.24 15:32:44 | - | 42,580 |
16.09.24 15:19:18 | - | 42,620 |
16.09.24 15:13:07 | - | 42,630 |
16.09.24 14:57:16 | - | 42,670 |
16.09.24 14:51:01 | - | 42,650 |
16.09.24 14:40:37 | - | 42,660 |
16.09.24 14:36:28 | - | 42,700 |