CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:19 | - | 43,470 |
17.09.24 07:55:05 | - | 43,510 |
17.09.24 07:54:47 | - | 43,530 |
17.09.24 07:54:45 | - | 43,570 |
17.09.24 07:54:31 | - | 43,530 |
17.09.24 07:51:56 | - | 43,500 |
17.09.24 07:51:23 | - | 43,530 |
17.09.24 07:51:11 | - | 43,570 |
17.09.24 07:50:43 | - | 43,530 |
17.09.24 07:50:36 | - | 43,570 |
17.09.24 07:50:16 | - | 43,590 |
17.09.24 07:50:10 | - | 43,560 |
17.09.24 07:50:10 | - | 43,560 |
17.09.24 07:49:39 | - | 43,530 |
17.09.24 07:48:57 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:20 | - | 43,530 |
17.09.24 07:48:01 | - | 43,490 |
17.09.24 07:47:32 | - | 43,530 |
17.09.24 07:47:14 | - | 43,490 |
17.09.24 07:46:55 | - | 43,460 |
17.09.24 07:45:45 | - | 43,420 |
17.09.24 07:45:30 | - | 43,460 |
17.09.24 07:45:11 | - | 43,420 |
17.09.24 07:45:11 | - | 43,380 |
17.09.24 07:41:05 | - | 43,360 |
17.09.24 07:39:24 | - | 43,320 |
17.09.24 07:39:00 | - | 43,300 |
17.09.24 07:37:21 | - | 43,320 |
17.09.24 07:36:38 | - | 43,290 |
17.09.24 07:35:00 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:33:46 | - | 43,360 |
17.09.24 07:33:19 | - | 43,330 |
17.09.24 07:31:09 | - | 43,290 |
17.09.24 07:26:53 | - | 43,260 |
17.09.24 07:23:29 | - | 43,230 |
17.09.24 07:21:08 | - | 43,190 |
17.09.24 07:15:25 | - | 43,230 |
17.09.24 07:14:55 | - | 43,190 |
17.09.24 07:13:09 | - | 43,230 |
17.09.24 07:10:45 | - | 43,190 |
17.09.24 07:10:22 | - | 43,230 |
16.09.24 21:56:02 | - | 42,550 |
16.09.24 21:12:10 | - | 42,510 |
16.09.24 21:12:10 | - | 42,510 |
16.09.24 21:05:31 | - | 42,550 |