CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:07 | - | 42,690 |
13.09.24 20:00:58 | - | 42,650 |
13.09.24 19:26:22 | - | 42,690 |
13.09.24 19:26:22 | - | 42,690 |
13.09.24 19:26:22 | - | 42,690 |
13.09.24 19:26:22 | - | 42,690 |
13.09.24 19:26:22 | - | 42,690 |
13.09.24 18:56:38 | - | 42,700 |
13.09.24 18:36:26 | - | 42,680 |
13.09.24 18:32:12 | - | 42,720 |
13.09.24 18:24:18 | - | 42,720 |
13.09.24 18:20:02 | - | 42,760 |
13.09.24 18:11:21 | - | 42,770 |
13.09.24 18:06:50 | - | 42,730 |
13.09.24 18:03:44 | - | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:44 | - | 42,770 |
13.09.24 17:48:25 | - | 42,790 |
13.09.24 17:17:18 | - | 42,810 |
13.09.24 16:58:16 | - | 42,770 |
13.09.24 16:54:26 | - | 42,810 |
13.09.24 16:42:00 | - | 42,770 |
13.09.24 16:29:59 | - | 42,740 |
13.09.24 16:21:24 | - | 42,770 |
13.09.24 16:18:28 | - | 42,810 |
13.09.24 16:01:53 | - | 42,770 |
13.09.24 16:00:24 | - | 42,730 |
13.09.24 15:52:14 | - | 42,760 |
13.09.24 15:50:12 | - | 42,800 |
13.09.24 15:48:17 | - | 42,760 |
13.09.24 15:47:04 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:39 | - | 42,710 |
13.09.24 15:29:28 | - | 42,670 |
13.09.24 15:26:51 | - | 42,710 |
13.09.24 15:22:22 | - | 42,670 |
13.09.24 15:20:20 | - | 42,630 |
13.09.24 15:04:42 | - | 42,670 |
13.09.24 14:39:02 | - | 42,650 |
13.09.24 14:21:23 | - | 42,690 |
13.09.24 13:44:11 | - | 42,670 |
13.09.24 13:33:42 | - | 42,690 |
13.09.24 13:21:18 | - | 42,710 |
13.09.24 13:15:26 | - | 42,720 |
13.09.24 13:12:04 | - | 42,710 |
13.09.24 13:12:04 | - | 42,710 |
13.09.24 12:57:10 | - | 42,720 |