CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:02 | - | 42,650 |
13.09.24 14:21:23 | - | 42,690 |
13.09.24 13:44:11 | - | 42,670 |
13.09.24 13:33:42 | - | 42,690 |
13.09.24 13:21:18 | - | 42,710 |
13.09.24 13:15:26 | - | 42,720 |
13.09.24 13:12:04 | - | 42,710 |
13.09.24 13:12:04 | - | 42,710 |
13.09.24 12:57:10 | - | 42,720 |
13.09.24 12:47:05 | - | 42,760 |
13.09.24 12:40:34 | - | 42,740 |
13.09.24 12:09:49 | - | 42,780 |
13.09.24 11:55:48 | - | 42,760 |
13.09.24 11:45:02 | - | 42,770 |
13.09.24 11:40:10 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:00 | - | 42,770 |
13.09.24 11:28:02 | - | 42,780 |
13.09.24 11:15:09 | - | 42,760 |
13.09.24 11:06:54 | - | 42,740 |
13.09.24 11:04:04 | - | 42,700 |
13.09.24 10:45:40 | - | 42,740 |
13.09.24 10:39:40 | - | 42,760 |
13.09.24 10:29:18 | - | 42,720 |
13.09.24 10:16:56 | - | 42,760 |
13.09.24 10:15:13 | - | 42,790 |
13.09.24 10:12:08 | - | 42,760 |
13.09.24 10:07:28 | - | 42,720 |
13.09.24 09:59:05 | - | 42,680 |
13.09.24 09:50:45 | - | 42,720 |
13.09.24 09:47:33 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:24 | - | 42,840 |
13.09.24 09:45:11 | - | 42,850 |
13.09.24 09:44:41 | - | 42,830 |
13.09.24 09:43:14 | - | 42,850 |
13.09.24 09:42:43 | - | 42,820 |
13.09.24 09:42:16 | - | 42,840 |
13.09.24 09:36:53 | - | 42,830 |
13.09.24 09:36:06 | - | 42,820 |
13.09.24 09:32:28 | - | 42,810 |
13.09.24 09:31:41 | - | 42,830 |
13.09.24 09:30:55 | - | 42,850 |
13.09.24 09:30:17 | - | 42,870 |
13.09.24 09:29:22 | - | 42,830 |
13.09.24 09:28:06 | - | 42,830 |
13.09.24 09:26:19 | - | 42,800 |