CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:45 | - | 42,720 |
13.09.24 09:47:33 | - | 42,840 |
13.09.24 09:47:24 | - | 42,840 |
13.09.24 09:45:11 | - | 42,850 |
13.09.24 09:44:41 | - | 42,830 |
13.09.24 09:43:14 | - | 42,850 |
13.09.24 09:42:43 | - | 42,820 |
13.09.24 09:42:16 | - | 42,840 |
13.09.24 09:36:53 | - | 42,830 |
13.09.24 09:36:06 | - | 42,820 |
13.09.24 09:32:28 | - | 42,810 |
13.09.24 09:31:41 | - | 42,830 |
13.09.24 09:30:55 | - | 42,850 |
13.09.24 09:30:17 | - | 42,870 |
13.09.24 09:29:22 | - | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:06 | - | 42,830 |
13.09.24 09:26:19 | - | 42,800 |
13.09.24 09:17:25 | - | 42,780 |
13.09.24 09:13:28 | - | 42,800 |
13.09.24 09:12:44 | - | 42,830 |
13.09.24 09:09:47 | - | 42,800 |
13.09.24 09:00:03 | - | 42,810 |
13.09.24 08:55:55 | - | 42,780 |
13.09.24 08:50:31 | - | 42,800 |
13.09.24 08:47:09 | - | 42,770 |
13.09.24 08:35:05 | - | 42,800 |
13.09.24 08:31:16 | - | 42,830 |
13.09.24 08:06:44 | - | 42,720 |
13.09.24 08:06:35 | - | 42,860 |
13.09.24 08:06:27 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:25 | - | 42,870 |
13.09.24 08:06:18 | - | 42,720 |
13.09.24 08:06:15 | - | 42,910 |
13.09.24 08:05:57 | - | 42,720 |
13.09.24 08:05:53 | - | 42,850 |
13.09.24 08:05:47 | - | 42,720 |
13.09.24 08:05:38 | - | 42,730 |
13.09.24 08:05:09 | - | 42,890 |
13.09.24 08:05:09 | - | 42,730 |
13.09.24 08:05:08 | - | 42,740 |
13.09.24 08:05:07 | - | 42,730 |
13.09.24 08:05:06 | - | 42,890 |
13.09.24 08:05:05 | - | 42,730 |
13.09.24 08:04:58 | - | 42,890 |
13.09.24 08:04:57 | - | 42,730 |