CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:34 | - | 42,740 |
16.09.24 12:54:14 | - | 42,710 |
16.09.24 12:50:04 | - | 42,750 |
16.09.24 12:38:10 | - | 42,730 |
16.09.24 12:28:48 | - | 42,720 |
16.09.24 12:23:22 | - | 42,710 |
16.09.24 12:18:20 | - | 42,690 |
16.09.24 12:12:44 | - | 42,710 |
16.09.24 12:04:46 | - | 42,730 |
16.09.24 11:48:22 | - | 42,710 |
16.09.24 11:41:34 | - | 42,730 |
16.09.24 11:35:18 | - | 42,730 |
16.09.24 11:21:36 | - | 42,770 |
16.09.24 11:15:06 | - | 42,780 |
16.09.24 11:05:55 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:34 | - | 42,820 |
16.09.24 10:49:18 | - | 42,830 |
16.09.24 10:36:35 | - | 42,810 |
16.09.24 10:22:41 | - | 42,820 |
16.09.24 10:20:13 | - | 42,860 |
16.09.24 09:59:57 | - | 42,840 |
16.09.24 09:50:19 | - | 42,840 |
16.09.24 09:24:17 | - | 42,880 |
16.09.24 09:10:59 | - | 42,860 |
16.09.24 09:06:53 | - | 42,820 |
16.09.24 08:48:38 | - | 42,860 |
16.09.24 08:43:04 | - | 42,870 |
16.09.24 08:39:02 | - | 42,820 |
16.09.24 08:32:42 | - | 42,810 |
16.09.24 08:27:16 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:15 | - | 42,800 |
16.09.24 08:18:14 | - | 42,840 |
16.09.24 08:10:05 | - | 42,800 |
16.09.24 08:09:08 | - | 42,840 |
16.09.24 08:03:30 | - | 42,810 |
16.09.24 07:54:27 | - | 42,830 |
13.09.24 21:48:29 | - | 42,690 |
13.09.24 21:34:08 | - | 42,670 |
13.09.24 21:09:29 | - | 42,650 |
13.09.24 20:53:59 | - | 42,630 |
13.09.24 20:38:42 | - | 42,650 |
13.09.24 20:31:42 | - | 42,630 |
13.09.24 20:16:59 | - | 42,670 |
13.09.24 20:02:07 | - | 42,690 |
13.09.24 20:00:58 | - | 42,650 |