CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:48 | - | 43,180 |
17.09.24 20:21:24 | - | 43,130 |
17.09.24 20:19:01 | - | 43,140 |
17.09.24 20:16:22 | - | 43,180 |
17.09.24 20:14:50 | - | 43,150 |
17.09.24 20:12:46 | - | 43,190 |
17.09.24 19:59:38 | - | 43,180 |
17.09.24 19:50:26 | - | 43,200 |
17.09.24 19:47:21 | - | 43,140 |
17.09.24 19:46:09 | - | 43,100 |
17.09.24 19:45:38 | - | 43,060 |
17.09.24 19:43:26 | - | 43,090 |
17.09.24 19:42:43 | - | 43,130 |
17.09.24 19:42:30 | - | 43,150 |
17.09.24 19:41:02 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:00 | - | 43,220 |
17.09.24 19:36:00 | - | 43,220 |
17.09.24 19:36:00 | - | 43,220 |
17.09.24 19:36:00 | - | 43,220 |
17.09.24 19:36:00 | - | 43,220 |
17.09.24 19:36:00 | - | 43,220 |
17.09.24 19:35:06 | - | 43,180 |
17.09.24 19:24:09 | - | 43,220 |
17.09.24 19:19:03 | - | 43,190 |
17.09.24 19:13:28 | - | 43,150 |
17.09.24 19:13:06 | - | 43,130 |
17.09.24 19:12:26 | - | 43,140 |
17.09.24 19:11:06 | - | 43,130 |
17.09.24 19:08:19 | - | 43,140 |
17.09.24 19:08:19 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:45 | - | 43,130 |
17.09.24 19:02:35 | - | 43,150 |
17.09.24 18:59:48 | - | 43,140 |
17.09.24 18:59:17 | - | 43,130 |
17.09.24 18:59:00 | - | 43,140 |
17.09.24 18:55:59 | - | 43,180 |
17.09.24 18:53:39 | - | 43,140 |
17.09.24 18:53:11 | - | 43,120 |
17.09.24 18:52:43 | - | 43,080 |
17.09.24 18:51:39 | - | 43,120 |
17.09.24 18:51:19 | - | 43,140 |
17.09.24 18:50:43 | - | 43,120 |
17.09.24 18:50:01 | - | 43,120 |
17.09.24 18:49:04 | - | 43,130 |
17.09.24 18:48:01 | - | 43,150 |