CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:08 | - | 45,440 |
29.05.25 16:02:41 | - | 45,490 |
29.05.25 15:58:32 | - | 45,440 |
29.05.25 15:56:51 | - | 45,490 |
29.05.25 15:54:24 | - | 45,550 |
29.05.25 15:49:01 | - | 45,500 |
29.05.25 15:46:07 | - | 45,450 |
29.05.25 15:44:47 | - | 45,440 |
29.05.25 15:44:13 | - | 45,490 |
29.05.25 15:43:07 | - | 45,540 |
29.05.25 15:41:54 | - | 45,490 |
29.05.25 15:40:32 | - | 45,540 |
29.05.25 15:32:23 | - | 45,490 |
29.05.25 15:30:38 | - | 45,620 |
29.05.25 15:16:13 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:06:40 | - | 45,640 |
29.05.25 14:59:57 | - | 45,590 |
29.05.25 14:57:37 | - | 45,640 |
29.05.25 14:46:13 | - | 45,690 |
29.05.25 14:40:47 | - | 45,700 |
29.05.25 14:38:07 | - | 45,750 |
29.05.25 14:37:48 | - | 45,720 |
29.05.25 14:22:07 | - | 45,780 |
29.05.25 14:15:26 | - | 45,870 |
29.05.25 13:56:38 | - | 45,880 |
29.05.25 13:45:22 | - | 45,900 |
29.05.25 13:38:37 | - | 45,880 |
29.05.25 13:28:54 | - | 45,850 |
29.05.25 13:07:26 | - | 45,870 |
29.05.25 12:57:41 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:37:43 | - | 45,870 |
29.05.25 12:26:38 | - | 45,860 |
29.05.25 12:18:06 | - | 45,820 |
29.05.25 12:05:01 | - | 45,850 |
29.05.25 11:57:25 | - | 45,890 |
29.05.25 11:37:51 | - | 45,910 |
29.05.25 11:31:46 | - | 45,920 |
29.05.25 11:16:52 | - | 45,910 |
29.05.25 11:06:53 | - | 45,900 |
29.05.25 10:50:20 | - | 45,890 |
29.05.25 10:44:41 | - | 45,920 |
29.05.25 10:38:36 | - | 45,930 |
29.05.25 10:30:30 | - | 45,950 |
29.05.25 10:18:20 | - | 45,990 |
29.05.25 10:13:18 | - | 45,970 |