CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:47 | - | 42,440 |
18.09.24 07:58:46 | - | 42,380 |
18.09.24 07:47:53 | - | 42,410 |
18.09.24 07:31:32 | - | 42,370 |
18.09.24 07:26:21 | - | 42,340 |
18.09.24 07:20:50 | - | 42,370 |
18.09.24 07:18:52 | - | 42,340 |
17.09.24 21:56:25 | - | 43,190 |
17.09.24 21:51:09 | - | 43,150 |
17.09.24 21:50:51 | - | 43,040 |
17.09.24 21:38:17 | - | 43,140 |
17.09.24 21:38:16 | - | 43,120 |
17.09.24 21:38:09 | - | 43,140 |
17.09.24 21:38:03 | - | 43,130 |
17.09.24 21:37:45 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:44 | - | 43,120 |
17.09.24 21:37:41 | - | 43,130 |
17.09.24 21:37:33 | - | 43,130 |
17.09.24 21:37:33 | - | 43,130 |
17.09.24 21:37:32 | - | 43,130 |
17.09.24 21:37:31 | - | 43,140 |
17.09.24 21:37:31 | - | 43,130 |
17.09.24 21:36:53 | - | 43,140 |
17.09.24 21:28:12 | - | 43,150 |
17.09.24 21:25:47 | - | 43,130 |
17.09.24 21:25:31 | - | 43,120 |
17.09.24 21:25:17 | - | 43,140 |
17.09.24 21:22:19 | - | 43,130 |
17.09.24 21:04:40 | - | 43,160 |
17.09.24 21:02:04 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:30 | - | 43,160 |
17.09.24 20:56:01 | - | 43,190 |
17.09.24 20:54:44 | - | 43,160 |
17.09.24 20:54:07 | - | 43,130 |
17.09.24 20:51:57 | - | 43,150 |
17.09.24 20:51:41 | - | 43,130 |
17.09.24 20:49:04 | - | 43,150 |
17.09.24 20:48:41 | - | 43,130 |
17.09.24 20:48:06 | - | 43,160 |
17.09.24 20:47:39 | - | 43,200 |
17.09.24 20:45:58 | - | 43,160 |
17.09.24 20:42:56 | - | 43,200 |
17.09.24 20:41:04 | - | 43,160 |
17.09.24 20:32:22 | - | 43,200 |
17.09.24 20:28:25 | - | 43,160 |