SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:04 | - | 19,850 |
17.09.24 15:19:36 | - | 19,860 |
17.09.24 15:19:35 | - | 19,860 |
17.09.24 15:19:34 | - | 19,860 |
17.09.24 15:19:33 | - | 19,860 |
17.09.24 15:19:32 | - | 19,870 |
17.09.24 15:19:31 | - | 19,870 |
17.09.24 15:19:28 | - | 19,870 |
17.09.24 15:19:27 | - | 19,870 |
17.09.24 15:19:26 | - | 19,870 |
17.09.24 15:19:25 | - | 19,870 |
17.09.24 15:19:25 | - | 19,870 |
17.09.24 15:19:24 | - | 19,870 |
17.09.24 15:19:22 | - | 19,870 |
17.09.24 15:19:21 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:30 | - | 19,870 |
17.09.24 15:15:30 | - | 19,870 |
17.09.24 15:15:26 | - | 19,870 |
17.09.24 15:15:23 | - | 19,870 |
17.09.24 15:15:22 | - | 19,870 |
17.09.24 15:15:21 | - | 19,870 |
17.09.24 15:15:10 | - | 19,870 |
17.09.24 15:15:09 | - | 19,870 |
17.09.24 15:14:04 | - | 19,870 |
17.09.24 15:14:03 | - | 19,870 |
17.09.24 15:13:19 | - | 19,870 |
17.09.24 15:12:41 | - | 19,870 |
17.09.24 15:12:41 | - | 19,870 |
17.09.24 15:09:51 | - | 19,870 |
17.09.24 15:09:47 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:45 | - | 19,870 |
17.09.24 15:09:44 | - | 19,870 |
17.09.24 15:09:44 | - | 19,870 |
17.09.24 15:09:42 | - | 19,870 |
17.09.24 15:09:41 | - | 19,870 |
17.09.24 15:09:40 | - | 19,870 |
17.09.24 15:09:39 | - | 19,870 |
17.09.24 15:09:38 | - | 19,870 |
17.09.24 15:09:38 | - | 19,870 |
17.09.24 15:09:36 | - | 19,870 |
17.09.24 15:06:32 | - | 19,880 |
17.09.24 15:06:31 | - | 19,885 |
17.09.24 15:06:21 | - | 19,875 |
17.09.24 15:05:06 | - | 19,885 |
17.09.24 15:05:05 | - | 19,875 |