SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:06 | - | 19,975 |
17.09.24 21:04:24 | - | 19,965 |
17.09.24 21:03:20 | - | 19,975 |
17.09.24 21:02:04 | - | 19,985 |
17.09.24 20:54:44 | - | 19,965 |
17.09.24 20:54:07 | - | 19,950 |
17.09.24 20:52:07 | - | 19,965 |
17.09.24 20:51:41 | - | 19,950 |
17.09.24 20:49:26 | - | 19,965 |
17.09.24 20:48:41 | - | 19,940 |
17.09.24 20:48:14 | - | 19,965 |
17.09.24 20:47:40 | - | 19,975 |
17.09.24 20:47:18 | - | 19,645 |
17.09.24 20:46:48 | - | 19,735 |
17.09.24 20:46:21 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:51 | - | 19,735 |
17.09.24 20:44:57 | - | 19,645 |
17.09.24 20:39:27 | - | 19,735 |
17.09.24 20:33:25 | - | 19,745 |
17.09.24 20:21:48 | - | 19,735 |
17.09.24 20:19:01 | - | 19,715 |
17.09.24 20:15:18 | - | 19,730 |
17.09.24 20:02:10 | - | 19,735 |
17.09.24 19:56:05 | - | 19,745 |
17.09.24 19:50:26 | - | 19,740 |
17.09.24 19:48:37 | - | 19,725 |
17.09.24 19:47:14 | - | 19,710 |
17.09.24 19:45:25 | - | 19,685 |
17.09.24 19:43:00 | - | 19,705 |
17.09.24 19:41:12 | - | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:12 | - | 19,755 |
17.09.24 19:19:09 | - | 19,745 |
17.09.24 19:13:53 | - | 19,730 |
17.09.24 19:11:21 | - | 19,710 |
17.09.24 19:10:12 | - | 19,730 |
17.09.24 19:07:27 | - | 19,710 |
17.09.24 19:00:29 | - | 19,725 |
17.09.24 18:59:11 | - | 19,710 |
17.09.24 18:55:59 | - | 19,730 |
17.09.24 18:53:39 | - | 19,715 |
17.09.24 18:51:43 | - | 19,700 |
17.09.24 18:51:19 | - | 19,715 |
17.09.24 18:50:32 | - | 19,695 |
17.09.24 18:49:02 | - | 19,715 |
17.09.24 18:47:50 | - | 19,730 |