SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:23 | 0 | 21,5200 |
11.06.25 12:36:00 | 130 | 21,4700 |
11.06.25 09:10:54 | 0 | 21,5000 |
10.06.25 09:10:32 | 0 | 21,5900 |
10.06.25 08:02:33 | 300 | 21,5800 |
09.06.25 09:12:46 | 0 | 21,6500 |
09.06.25 08:36:43 | 108 | 21,6100 |
06.06.25 08:18:47 | 0 | 21,6800 |
05.06.25 14:48:27 | 230 | 22,4300 |
05.06.25 08:14:11 | 0 | 21,7600 |
04.06.25 17:22:29 | 50 | 22,4800 |
04.06.25 08:34:24 | 0 | 21,9500 |
03.06.25 11:09:53 | 30 | 21,9500 |
03.06.25 08:05:50 | 0 | 21,9400 |
02.06.25 08:14:45 | 0 | 22,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:57:21 | 25 | 22,2800 |
30.05.25 15:14:02 | 108 | 22,9400 |
30.05.25 08:11:11 | 0 | 22,3900 |
29.05.25 08:18:45 | 215 | 22,5500 |
29.05.25 08:06:27 | 7,00 Tsd. | 22,6000 |
29.05.25 08:05:23 | 3,00 Tsd. | 22,5000 |
28.05.25 09:46:52 | 59 | 22,4900 |
28.05.25 08:08:26 | 0 | 22,3200 |
27.05.25 08:07:03 | 0 | 22,2000 |
26.05.25 08:03:53 | 318 | 22,9500 |
23.05.25 08:23:02 | 0 | 22,2500 |
22.05.25 08:06:16 | 0 | 22,2400 |
21.05.25 17:17:25 | 170 | 23,1000 |
21.05.25 16:24:15 | 60 | 22,6200 |
21.05.25 08:09:07 | 0 | 22,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:02:58 | 140 | 22,8200 |
19.05.25 18:47:31 | 300 | 23,2400 |
19.05.25 18:46:00 | 100 | 23,0000 |
19.05.25 17:20:16 | 1,92 Tsd. | 23,3400 |
19.05.25 17:19:34 | 300 | 23,2600 |
19.05.25 13:51:47 | 300 | 22,6200 |
19.05.25 08:13:57 | 0 | 22,6100 |
16.05.25 08:24:09 | 0 | 22,4600 |
15.05.25 15:47:01 | 85 | 22,7000 |
15.05.25 15:17:19 | 30 | 22,9300 |
15.05.25 15:00:52 | 75 | 22,9300 |
15.05.25 09:45:20 | 100 | 22,9300 |
15.05.25 08:07:13 | 0 | 22,2600 |
14.05.25 08:01:21 | 100 | 22,7300 |
13.05.25 16:33:59 | 200 | 22,9500 |