SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:44 | 0 | 20,130 |
20.12.24 08:11:50 | 0 | 19,990 |
19.12.24 21:57:11 | 0 | 19,875 |
19.12.24 17:59:34 | 0 | 20,070 |
19.12.24 16:50:04 | 0 | 19,840 |
19.12.24 12:09:39 | 70 | 20,200 |
19.12.24 08:19:28 | 0 | 19,985 |
18.12.24 14:01:18 | 1,00 Tsd. | 20,360 |
18.12.24 08:10:35 | 0 | 20,380 |
17.12.24 18:20:47 | 222 | 20,110 |
17.12.24 08:17:41 | 0 | 20,060 |
16.12.24 08:18:31 | 0 | 20,330 |
13.12.24 17:50:43 | 405 | 20,400 |
13.12.24 17:46:57 | 150 | 20,400 |
13.12.24 08:07:29 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:10:16 | 0 | 20,610 |
11.12.24 08:17:49 | 0 | 20,880 |
10.12.24 08:14:15 | 0 | 20,710 |
09.12.24 08:18:53 | 300 | 20,730 |
06.12.24 08:08:55 | 0 | 20,290 |
05.12.24 08:08:17 | 0 | 20,650 |
04.12.24 08:17:48 | 0 | 20,620 |
03.12.24 16:14:25 | 1,00 Tsd. | 21,390 |
03.12.24 08:10:35 | 0 | 20,950 |
02.12.24 08:20:20 | 0 | 20,410 |
29.11.24 08:15:58 | 0 | 20,100 |
28.11.24 08:09:46 | 0 | 20,020 |
27.11.24 08:09:03 | 0 | 19,745 |
26.11.24 08:30:37 | 50 | 20,100 |
26.11.24 08:09:47 | 0 | 19,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:30:51 | 0 | 20,080 |
25.11.24 08:22:29 | 0 | 20,110 |