SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | 0 | 20,230 |
09:31:21 | 0 | 20,060 |
08:10:48 | 0 | 20,060 |
20.12.24 19:31:22 | 0 | 19,935 |
20.12.24 16:31:25 | 0 | 19,920 |
20.12.24 12:31:17 | 0 | 19,930 |
20.12.24 09:31:26 | 0 | 19,905 |
20.12.24 08:10:48 | 0 | 19,930 |
19.12.24 19:31:21 | 0 | 19,975 |
19.12.24 16:31:19 | 0 | 19,770 |
19.12.24 12:31:32 | 0 | 19,925 |
19.12.24 09:31:11 | 0 | 19,925 |
19.12.24 08:10:46 | 0 | 19,925 |
18.12.24 19:31:13 | 0 | 20,310 |
18.12.24 16:31:11 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:24 | 0 | 20,330 |
18.12.24 09:31:14 | 0 | 20,340 |
18.12.24 08:10:43 | 0 | 20,310 |
17.12.24 19:31:09 | 0 | 20,000 |
17.12.24 16:31:14 | 0 | 19,955 |
17.12.24 12:31:11 | 0 | 19,940 |
17.12.24 09:31:11 | 0 | 19,940 |
17.12.24 08:10:44 | 0 | 19,955 |
16.12.24 19:31:26 | 0 | 20,240 |
16.12.24 16:31:27 | 0 | 20,280 |
16.12.24 12:31:06 | 0 | 20,280 |
16.12.24 09:31:21 | 0 | 20,440 |
16.12.24 08:10:45 | 0 | 19,940 |
13.12.24 19:31:06 | 0 | 19,940 |
13.12.24 16:31:12 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:16 | 0 | 20,500 |
13.12.24 09:31:10 | 0 | 20,620 |
13.12.24 08:10:46 | 0 | 20,680 |
12.12.24 19:31:19 | 0 | 20,930 |
12.12.24 16:31:20 | 0 | 20,960 |
12.12.24 12:31:09 | 0 | 20,760 |
12.12.24 09:31:11 | 0 | 21,050 |
12.12.24 08:10:54 | 0 | 21,050 |
11.12.24 19:31:13 | 0 | 21,050 |
11.12.24 16:31:28 | 0 | 20,740 |
11.12.24 12:31:13 | 0 | 20,720 |
11.12.24 09:31:12 | 0 | 20,830 |
11.12.24 08:10:49 | 0 | 20,790 |
10.12.24 19:31:10 | 0 | 20,940 |
10.12.24 16:31:18 | 0 | 20,790 |